Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7350 0.7710 0.6669 0.7200 13,900 -0.05(-6.48%)
Dec 30, 2019 0.7643 0.7699 0.7643 0.7699 725 -0.01(-1.40%)
Dec 27, 2019 0.7538 0.7898 0.7302 0.7808 2,900 -0.02(-2.40%)
Dec 26, 2019 0.7300 0.8000 0.7300 0.8000 3,048 +0.00(+0.01%)
Dec 24, 2019 0.8000 0.8000 0.7999 0.7999 1,900 -0.02(-2.45%)
Dec 23, 2019 0.7057 0.8200 0.7057 0.8200 2,432 +0.04(+5.62%)
Dec 20, 2019 0.7100 0.8164 0.7100 0.7764 4,300 -0.05(-6.46%)
Dec 19, 2019 0.7600 0.8300 0.7600 0.8300 2,059 +0.03(+4.40%)
Dec 18, 2019 0.7700 0.8199 0.7600 0.7950 18,309 -0.01(-0.63%)
Dec 17, 2019 0.8050 0.8200 0.7739 0.8000 5,249 +0.00(+0.45%)
Dec 16, 2019 0.8198 0.8198 0.7136 0.7964 1,741 -0.00(-0.45%)
Dec 13, 2019 0.7500 0.8362 0.7500 0.8000 2,300 +0.10(+14.53%)
Dec 12, 2019 0.6985 0.6985 0.6985 0.6985 999 -0.07(-9.29%)
Dec 11, 2019 0.8500 0.8500 0.7200 0.7700 19,204 -0.07(-8.33%)
Dec 10, 2019 0.7500 0.8500 0.7500 0.8400 33,200 +0.11(+14.38%)
Dec 09, 2019 0.7153 0.8088 0.6600 0.7344 9,304 -0.09(-10.55%)
Dec 06, 2019 0.7800 0.8210 0.7104 0.8210 5,700 +0.05(+6.20%)
Dec 05, 2019 0.7200 0.7980 0.7200 0.7731 788 -0.02(-2.14%)
Dec 04, 2019 0.7200 0.8045 0.7200 0.7900 5,177 -0.00(-0.09%)
Dec 03, 2019 0.7500 0.7907 0.7105 0.7907 8,684 -0.02(-2.38%)
Dec 02, 2019 0.8400 0.8400 0.8100 0.8100 2,392 -0.01(-1.22%)
Nov 29, 2019 0.8600 0.8600 0.7852 0.8200 17,700 +0.05(+6.49%)
Nov 27, 2019 0.7300 0.8500 0.7300 0.7700 18,300 +0.06(+8.37%)
Nov 26, 2019 0.7104 0.8166 0.6700 0.7105 1,717 -0.09(-11.18%)
Nov 25, 2019 0.7991 0.7999 0.7101 0.7999 8,345 +0.01(+1.25%)
Nov 22, 2019 0.6500 0.8000 0.6500 0.7900 1,000 -0.01(-1.25%)
Nov 21, 2019 0.8000 0.8000 0.8000 0.8000 193 +0.00(+0.58%)
Nov 20, 2019 0.7900 0.8049 0.6400 0.7954 5,871 +0.01(+0.68%)
Nov 19, 2019 0.7100 0.7900 0.7100 0.7900 11,357 -0.01(-1.24%)
Nov 18, 2019 0.8000 0.8010 0.7500 0.7999 5,958 -0.00(-0.29%)
Nov 15, 2019 0.8000 0.8799 0.8000 0.8022 10,900 -0.00(-0.22%)
Nov 14, 2019 0.7100 0.8400 0.7100 0.8040 2,698 +0.04(+5.79%)
Nov 13, 2019 0.7372 0.7663 0.7300 0.7600 7,173 -0.06(-7.79%)
Nov 12, 2019 0.8600 0.8600 0.7294 0.8242 1,987 -0.03(-3.02%)
Nov 11, 2019 0.8900 0.8900 0.8400 0.8499 5,431 +0.04(+4.93%)
Nov 08, 2019 0.8000 0.9000 0.7500 0.8100 26,100 +0.03(+3.85%)
Nov 07, 2019 0.7400 0.7800 0.7350 0.7800 12,506 +0.04(+5.41%)
Nov 06, 2019 0.7100 0.7400 0.7100 0.7400 5,463 +0.01(+1.94%)
Nov 05, 2019 0.6677 0.7300 0.6677 0.7259 28,694 +0.03(+3.76%)
Nov 04, 2019 0.6900 0.7000 0.5901 0.6996 12,173 -0.00(-0.04%)
Nov 01, 2019 0.6920 0.7000 0.6920 0.6999 7,600 +0.04(+6.05%)
Oct 31, 2019 0.7000 0.7600 0.5900 0.6600 19,958 -0.03(-3.97%)
Oct 30, 2019 0.6900 0.7025 0.5901 0.6873 36,871 -0.03(-4.54%)
Oct 29, 2019 0.7100 0.7200 0.6900 0.7200 6,524 +0.02(+2.51%)
Oct 28, 2019 0.6900 0.7024 0.6665 0.7024 3,142 -0.00(-0.06%)
Oct 25, 2019 0.6700 0.7100 0.6700 0.7028 2,200 -0.01(-1.43%)
Oct 24, 2019 0.7130 0.7130 0.7130 0.7130 245 +0.02(+3.41%)
Oct 23, 2019 0.6900 0.6932 0.6800 0.6895 1,395 +0.00(+0.41%)
Oct 22, 2019 0.7100 0.7100 0.6600 0.6867 5,206 -0.02(-3.28%)
Oct 21, 2019 0.6600 0.7100 0.6600 0.7100 44,572 +0.05(+7.58%)
Oct 18, 2019 0.5829 0.6600 0.5829 0.6600 2,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7000 0.6520 0.6600 5,132 -0.02(-2.94%)
Oct 16, 2019 0.6967 0.7000 0.6521 0.6800 8,215 -0.03(-4.23%)
Oct 15, 2019 0.6500 0.7100 0.5851 0.7100 32,846 +0.01(+1.41%)
Oct 14, 2019 0.7100 0.7100 0.6500 0.7001 10,071 +0.00(+0.01%)
Oct 11, 2019 0.6900 0.7066 0.6900 0.7000 5,800 +0.01(+0.94%)
Oct 10, 2019 0.7100 0.7200 0.6901 0.6935 2,922 -0.02(-2.32%)
Oct 09, 2019 0.7100 0.7100 0.7100 0.7100 240 -0.02(-2.14%)
Oct 08, 2019 0.6935 0.7265 0.6900 0.7255 11,869 +0.02(+2.18%)
Oct 07, 2019 0.6999 0.7100 0.6999 0.7100 940 +0.00(+0.67%)
Oct 04, 2019 0.6800 0.7400 0.6600 0.7053 38,100 -0.03(-4.68%)
Oct 03, 2019 0.7463 0.7500 0.7095 0.7399 1,198 +0.03(+4.21%)
Oct 02, 2019 0.7000 0.7300 0.6900 0.7100 9,240 -0.03(-4.05%)
Oct 01, 2019 0.6635 0.7500 0.6635 0.7400 19,116 +0.03(+4.23%)
Sep 30, 2019 0.7165 0.7178 0.6938 0.7100 7,642 -0.04(-4.70%)
Sep 27, 2019 0.7200 0.7450 0.7200 0.7450 4,500 -0.01(-0.67%)
Sep 26, 2019 0.7800 0.8200 0.7000 0.7500 31,764 -0.03(-3.83%)
Sep 25, 2019 0.7800 0.7800 0.7300 0.7799 786 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7300 0.7799 981 +0.02(+2.62%)
Sep 23, 2019 0.7200 0.7898 0.7200 0.7600 1,773 -0.03(-3.77%)
Sep 20, 2019 0.7770 0.7900 0.7770 0.7898 400 -0.01(-1.16%)
Sep 19, 2019 0.7978 0.7991 0.7600 0.7991 1,222 -0.00(-0.10%)
Sep 18, 2019 0.7220 0.7999 0.7220 0.7999 1,205 -0.01(-1.20%)
Sep 17, 2019 0.7472 0.8100 0.7472 0.8096 24,381 +0.09(+12.87%)
Sep 16, 2019 0.7100 0.7600 0.7100 0.7173 2,387 -0.04(-5.16%)
Sep 13, 2019 0.7337 0.7599 0.7200 0.7563 18,200 -0.00(-0.46%)
Sep 12, 2019 0.7401 0.7600 0.7400 0.7598 14,384 -0.01(-1.85%)
Sep 11, 2019 0.7150 0.7776 0.7000 0.7741 3,997 -0.02(-2.01%)
Sep 10, 2019 0.7870 0.7900 0.7870 0.7900 11,292 +0.01(+1.67%)
Sep 09, 2019 0.7500 0.7875 0.7500 0.7770 6,236 +0.02(+2.24%)
Sep 06, 2019 0.7539 0.8062 0.7539 0.7600 11,900 -0.03(-3.49%)
Sep 05, 2019 0.7500 0.8300 0.7500 0.7875 3,597 +0.01(+0.96%)
Sep 04, 2019 0.8460 0.8460 0.7800 0.7800 2,775 -0.03(-3.20%)
Sep 03, 2019 0.8106 0.8106 0.8058 0.8058 1,930 +0.06(+8.70%)
Aug 30, 2019 0.8300 0.8300 0.6910 0.7413 6,300 +0.05(+7.43%)
Aug 29, 2019 0.6900 0.6900 0.6900 0.6900 315 -0.13(-15.85%)
Aug 28, 2019 0.7500 0.8300 0.6600 0.8200 22,899 +0.02(+2.00%)
Aug 27, 2019 0.8400 0.8500 0.7300 0.8039 10,886 -0.01(-0.75%)
Aug 26, 2019 0.8100 0.8100 0.8100 0.8100 470 +0.01(+1.25%)
Aug 23, 2019 0.8100 0.8100 0.8000 0.8000 2,300 -0.02(-2.25%)
Aug 22, 2019 0.8400 0.8400 0.8000 0.8184 6,987 -0.01(-1.41%)
Aug 21, 2019 0.7751 0.8301 0.7751 0.8301 1,420 +0.00(+0.02%)
Aug 20, 2019 0.8300 0.8400 0.8200 0.8299 6,014 -0.01(-1.20%)
Aug 19, 2019 0.8400 0.8400 0.8400 102 +0.00(+0.00%)
Aug 16, 2019 0.8400 0.8400 0.8300 0.8400 2,400 +0.02(+2.58%)
Aug 15, 2019 0.7500 0.8189 0.7500 0.8189 2,584 +0.08(+10.11%)
Aug 14, 2019 0.8067 0.8067 0.7437 0.7437 5,458 -0.11(-12.51%)
Aug 13, 2019 0.8500 0.8500 0.8500 189 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8500 0.8500 0.8500 619 -0.01(-1.71%)
Aug 09, 2019 0.8500 0.8648 0.8500 0.8648 1,000 +0.02(+2.94%)
Aug 08, 2019 0.8401 0.8401 0.8401 132 +0.00(+0.00%)
Aug 07, 2019 0.8401 0.8401 0.8400 0.8401 4,093 +0.03(+3.69%)
Aug 06, 2019 0.8102 0.8102 0.8102 211 +0.00(+0.00%)
Aug 05, 2019 0.9000 0.9000 0.8102 0.8102 841 -0.02(-1.98%)
Aug 02, 2019 0.8041 0.8266 0.8041 0.8266 600 -0.07(-7.99%)
Aug 01, 2019 0.8210 0.8984 0.8210 0.8984 542 +0.01(+0.77%)
Jul 31, 2019 0.8900 0.8915 0.8900 0.8915 2,270 +0.00(+0.17%)
Jul 30, 2019 0.8900 0.8900 0.8900 0.8900 3,810 -0.01(-1.11%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 243 +0.02(+2.27%)
Jul 26, 2019 0.8200 0.8800 0.8200 0.8800 1,000 +0.01(+0.96%)
Jul 25, 2019 0.8600 0.8850 0.8600 0.8716 340 +0.05(+6.27%)
Jul 24, 2019 0.8202 0.8202 0.8202 0.8202 309 -0.07(-7.83%)
Jul 23, 2019 0.9000 0.9000 0.8100 0.8899 2,009 -0.01(-1.12%)
Jul 22, 2019 0.8205 0.9000 0.8205 0.9000 746 +0.06(+7.13%)
Jul 19, 2019 0.8212 0.8401 0.8200 0.8401 10,300 -0.02(-2.31%)
Jul 18, 2019 0.8600 0.8600 0.8600 0.8600 456 -0.02(-1.90%)
Jul 17, 2019 0.8767 0.8767 0.8767 57 +0.00(+0.00%)
Jul 16, 2019 0.8725 0.8767 0.8350 0.8767 610 +0.05(+6.05%)
Jul 15, 2019 0.8200 0.8267 0.8200 0.8267 2,430 -0.04(-4.98%)
Jul 12, 2019 0.8762 0.8762 0.8578 0.8700 14,600 +0.04(+4.25%)
Jul 11, 2019 0.8306 0.8345 0.8300 0.8345 17,912 +0.00(+0.04%)
Jul 10, 2019 0.9027 0.9100 0.8200 0.8342 7,262 -0.02(-1.86%)
Jul 09, 2019 0.8500 0.8500 0.8500 53 +0.00(+0.00%)
Jul 08, 2019 0.8500 0.8500 0.8500 0.8500 277 +0.01(+1.17%)
Jul 05, 2019 0.8300 0.8402 0.8300 0.8402 2,200 +0.00(+0.43%)
Jul 03, 2019 0.8800 0.8969 0.8366 0.8366 600 +0.01(+0.88%)
Jul 02, 2019 0.8250 0.8899 0.8250 0.8293 3,287 -0.01(-1.27%)
Jul 01, 2019 0.8532 0.8674 0.8400 0.8400 770 -0.07(-7.52%)
Jun 28, 2019 0.8326 0.9100 0.8250 0.9083 4,700 +0.06(+6.86%)
Jun 27, 2019 0.8200 0.8500 0.8200 0.8500 7,312 -0.03(-3.30%)
Jun 26, 2019 0.8789 0.8790 0.8700 0.8790 1,834 +0.01(+1.62%)
Jun 25, 2019 0.8200 0.8650 0.8200 0.8650 1,421 -0.03(-3.44%)
Jun 24, 2019 0.8725 0.8958 0.8725 0.8958 691 +0.03(+3.66%)
Jun 21, 2019 0.8642 0.8642 0.8642 0.8642 400 -0.03(-3.06%)
Jun 20, 2019 0.9019 0.9019 0.8915 0.8915 261 +0.02(+2.54%)
Jun 19, 2019 0.8173 0.8694 0.8100 0.8694 4,236 -0.02(-1.70%)
Jun 18, 2019 0.8834 0.9000 0.8342 0.8844 3,517 -0.05(-4.90%)
Jun 17, 2019 0.9300 0.9300 0.9300 146 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.9300 0.8127 0.9300 800 +0.01(+0.63%)
Jun 13, 2019 0.9100 0.9242 0.9100 0.9242 5,216 +0.00(+0.46%)
Jun 12, 2019 0.9058 0.9273 0.9058 0.9200 540 -0.01(-1.08%)
Jun 11, 2019 0.8500 0.9300 0.8500 0.9300 1,296 +0.09(+10.71%)
Jun 10, 2019 0.8483 0.8499 0.8100 0.8400 9,852 -0.06(-6.67%)
Jun 07, 2019 0.9300 0.9300 0.9000 0.9000 7,800 +0.00(+0.00%)
Jun 06, 2019 0.8800 0.9000 0.8800 0.9000 4,488 +0.04(+4.65%)
Jun 05, 2019 0.8500 0.8800 0.8500 0.8600 5,082 +0.01(+1.18%)
Jun 04, 2019 0.8500 0.8500 0.8500 0.8500 154 -0.02(-2.30%)
Jun 03, 2019 0.8500 0.8900 0.8500 0.8700 2,988 -0.02(-2.25%)
May 31, 2019 0.8600 0.8900 0.8550 0.8900 700 +0.03(+3.49%)
May 30, 2019 0.8500 0.8773 0.8500 0.8600 12,167 -0.00(-0.50%)
May 29, 2019 0.8500 0.9000 0.8500 0.8643 1,412 -0.02(-1.78%)
May 28, 2019 0.8800 0.8800 0.8600 0.8800 5,233 -0.03(-3.29%)
May 24, 2019 0.9099 0.9099 0.9099 0.9099 400 -0.00(-0.01%)
May 23, 2019 0.8999 0.9100 0.8649 0.9100 4,128 +0.04(+4.60%)
May 22, 2019 0.8758 0.8795 0.8500 0.8700 5,157 +0.02(+2.35%)
May 21, 2019 0.8587 0.8587 0.8473 0.8500 7,194 -0.04(-4.49%)
May 20, 2019 0.8800 0.8900 0.8500 0.8900 1,260 -0.02(-1.91%)
May 17, 2019 0.9157 0.9301 0.8150 0.9073 8,600 -0.00(-0.30%)
May 16, 2019 0.9400 0.9500 0.8000 0.9100 24,457 -0.03(-3.19%)
May 15, 2019 0.9400 0.9400 0.8902 0.9400 20,610 +0.01(+1.08%)
May 14, 2019 0.9200 0.9400 0.8901 0.9300 23,926 -0.02(-2.08%)
May 13, 2019 1.000 1.000 0.8837 0.9498 18,221 -0.05(-5.02%)
May 10, 2019 1.010 1.010 0.9600 1.000 2,500 -0.01(-0.79%)
May 09, 2019 1.008 1.008 1.008 1.008 748 -0.01(-1.18%)
May 08, 2019 1.000 1.025 1.000 1.020 2,932 -0.04(-3.77%)
May 07, 2019 1.040 1.060 0.9454 1.060 31,326 +0.02(+2.22%)
May 06, 2019 1.030 1.062 1.020 1.037 3,893 -0.02(-2.17%)
May 03, 2019 0.9978 1.060 0.9978 1.060 4,000 +0.02(+1.92%)
May 02, 2019 1.040 1.040 1.040 1.040 655 +0.03(+2.97%)
May 01, 2019 1.030 1.030 1.010 1.010 5,812 -0.02(-2.14%)
Apr 30, 2019 1.030 1.070 1.030 1.032 3,591 -0.02(-1.70%)
Apr 29, 2019 1.120 1.120 1.045 1.050 14,437 -0.04(-3.67%)
Apr 26, 2019 1.098 1.098 1.030 1.090 6,200 +0.01(+0.93%)
Apr 25, 2019 1.050 1.090 1.050 1.080 904 +0.02(+1.73%)
Apr 24, 2019 1.070 1.070 1.030 1.062 2,523 -0.01(-0.79%)
Apr 23, 2019 1.020 1.070 1.020 1.070 5,074 +0.01(+0.94%)
Apr 22, 2019 1.090 1.090 1.060 1.060 8,918 -0.00(-0.38%)
Apr 18, 2019 1.097 1.113 1.060 1.064 6,600 -0.04(-3.27%)
Apr 17, 2019 1.060 1.100 1.060 1.100 1,121 +0.00(+0.02%)
Apr 16, 2019 1.089 1.100 1.050 1.100 8,396 -0.02(-1.80%)
Apr 15, 2019 1.160 1.160 1.070 1.120 4,019 +0.01(+0.90%)
Apr 12, 2019 1.130 1.130 1.070 1.110 2,100 -0.01(-0.89%)
Apr 11, 2019 1.080 1.120 1.080 1.120 3,003 +0.01(+0.90%)
Apr 10, 2019 1.050 1.110 1.050 1.110 5,548 +0.06(+5.24%)
Apr 09, 2019 1.060 1.100 1.055 1.055 10,226 -0.05(-4.12%)
Apr 08, 2019 1.110 1.140 1.100 1.100 18,286 -0.01(-0.91%)
Apr 05, 2019 1.100 1.140 1.100 1.110 4,300 -0.02(-1.81%)
Apr 04, 2019 1.140 1.149 1.080 1.131 30,616 -0.03(-2.53%)
Apr 03, 2019 1.070 1.180 1.070 1.160 59,987 +0.10(+9.43%)
Apr 02, 2019 1.060 1.090 1.015 1.060 11,179 -0.01(-0.93%)
Apr 01, 2019 1.010 1.080 1.010 1.070 26,770 +0.06(+5.94%)
Mar 29, 2019 1.040 1.172 1.010 1.010 198,800 -0.04(-3.81%)
Mar 28, 2019 1.060 1.060 1.025 1.050 7,132 -0.03(-2.78%)
Mar 27, 2019 1.080 1.080 1.060 1.080 8,545 -0.00(-0.24%)
Mar 26, 2019 1.080 1.100 1.070 1.083 7,013 +0.01(+1.18%)
Mar 25, 2019 1.070 1.070 1.070 64 +0.00(+0.00%)
Mar 22, 2019 1.050 1.080 1.050 1.070 19,600 -0.01(-0.93%)
Mar 21, 2019 1.030 1.080 1.030 1.080 1,015 +0.01(+0.93%)
Mar 20, 2019 1.040 1.080 1.035 1.070 20,245 +0.01(+0.94%)
Mar 19, 2019 1.050 1.060 1.030 1.060 11,597 -0.03(-2.75%)
Mar 18, 2019 1.090 1.090 1.030 1.090 7,363 +0.04(+3.99%)
Mar 15, 2019 1.030 1.070 1.015 1.048 10,900 +0.02(+1.77%)
Mar 14, 2019 1.060 1.065 1.000 1.030 35,953 -0.07(-6.36%)
Mar 13, 2019 1.090 1.110 1.050 1.100 6,932 +0.02(+1.85%)
Mar 12, 2019 1.080 1.110 1.050 1.080 13,032 -0.05(-4.42%)
Mar 11, 2019 1.191 1.191 1.052 1.130 15,939 -0.02(-1.74%)
Mar 08, 2019 1.250 1.250 1.150 1.150 21,500 -0.04(-3.19%)
Mar 07, 2019 1.370 1.370 1.150 1.188 137,550 -0.12(-9.32%)
Mar 06, 2019 1.120 1.390 1.090 1.310 271,631 +0.18(+15.81%)
Mar 05, 2019 1.115 1.290 1.080 1.131 123,319 +0.01(+1.01%)
Mar 04, 2019 1.060 1.140 1.050 1.120 13,722 +0.03(+2.74%)
Mar 01, 2019 1.080 1.120 1.080 1.090 1,500 +0.02(+2.33%)
Feb 28, 2019 1.106 1.106 1.060 1.065 14,893 -0.01(-0.82%)
Feb 27, 2019 1.074 1.074 1.074 1.074 249 -0.02(-2.16%)
Feb 26, 2019 1.080 1.098 1.030 1.098 12,213 +0.01(+1.35%)
Feb 25, 2019 1.040 1.190 1.034 1.083 63,197 +0.03(+3.15%)
Feb 22, 2019 1.040 1.050 1.040 1.050 9,500 +0.03(+2.61%)
Feb 21, 2019 1.030 1.053 1.020 1.023 2,569 -0.03(-2.54%)
Feb 20, 2019 1.050 1.050 1.050 1.050 811 +0.03(+3.23%)
Feb 19, 2019 1.030 1.040 1.017 1.017 4,461 -0.02(-2.20%)
Feb 15, 2019 1.040 1.040 1.010 1.040 2,100 +0.03(+2.97%)
Feb 14, 2019 1.010 1.010 1.010 220 -0.00(-0.04%)
Feb 13, 2019 1.090 1.130 0.9990 1.010 34,221 -0.01(-0.94%)
Feb 12, 2019 1.056 1.056 1.020 1.020 1,834 +0.01(+0.99%)
Feb 11, 2019 1.090 1.100 1.010 1.010 1,675 -0.03(-2.88%)
Feb 08, 2019 1.020 1.090 1.020 1.040 9,100 +0.02(+1.96%)
Feb 07, 2019 1.190 1.190 0.9980 1.020 5,906 +0.02(+1.49%)
Feb 06, 2019 1.000 1.005 1.000 1.005 8,274 +0.00(+0.40%)
Feb 05, 2019 1.027 1.030 1.001 1.001 2,953 +0.00(+0.50%)
Feb 04, 2019 1.050 1.080 0.9950 0.9960 3,664 -0.01(-1.39%)
Feb 01, 2019 1.000 1.040 0.9800 1.010 12,000 +0.01(+1.00%)
Jan 31, 2019 1.050 1.050 0.9801 1.000 7,718 -0.04(-3.58%)
Jan 30, 2019 1.010 1.040 0.9636 1.037 3,261 +0.03(+2.68%)
Jan 29, 2019 1.025 1.044 1.000 1.010 5,472 -0.01(-1.37%)
Jan 28, 2019 1.010 1.070 1.000 1.024 11,951 -0.01(-0.58%)
Jan 25, 2019 1.090 1.090 1.010 1.030 4,600 +0.01(+0.98%)
Jan 24, 2019 1.160 1.200 1.010 1.020 88,833 -0.08(-7.69%)
Jan 23, 2019 1.025 1.156 1.025 1.105 29,845 +0.08(+8.33%)
Jan 22, 2019 1.070 1.070 1.000 1.020 12,548 -0.01(-0.97%)
Jan 18, 2019 1.000 1.030 1.000 1.030 53,800 -0.01(-0.77%)
Jan 17, 2019 1.050 1.050 0.9500 1.038 735 -0.01(-1.14%)
Jan 16, 2019 1.010 1.050 1.010 1.050 688 +0.01(+0.96%)
Jan 15, 2019 0.9900 1.040 0.9600 1.040 726 -0.00(-0.48%)
Jan 14, 2019 1.045 1.045 1.045 177 +0.00(+0.00%)
Jan 11, 2019 1.090 1.090 0.9520 1.045 3,400 +0.04(+3.77%)
Jan 10, 2019 1.020 1.030 1.000 1.007 11,002 -0.02(-2.23%)
Jan 09, 2019 1.000 1.040 1.000 1.030 2,905 +0.04(+4.04%)
Jan 08, 2019 0.9562 0.9900 0.9562 0.9900 946 -0.01(-1.00%)
Jan 07, 2019 0.9500 1.000 0.9200 1.000 3,804 +0.09(+9.89%)
Jan 04, 2019 0.9000 0.9600 0.9000 0.9100 5,300 -0.13(-12.50%)
Jan 03, 2019 1.000 1.040 0.9899 1.040 5,518 +0.03(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.