Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 1.180 0 +0.03(+2.61%)
Dec 08, 2022 1.150 0 +0.07(+6.48%)
Nov 11, 2022 1.080 0 +0.03(+2.86%)
Nov 10, 2022 1.050 1.050 1.050 1.050 770 +0.04(+3.96%)
Nov 08, 2022 1.010 0 +0.05(+5.63%)
Oct 31, 2022 0.9562 0 -0.04(-4.39%)
Oct 13, 2022 1.000 0 -0.10(-9.08%)
Oct 05, 2022 1.100 0 +0.03(+2.80%)
Oct 04, 2022 1.070 1.070 1.070 1.070 483 +0.02(+1.42%)
Oct 03, 2022 1.055 1.070 1.055 1.055 647 -0.18(-14.23%)
Sep 27, 2022 1.230 50 +0.02(+1.65%)
Sep 21, 2022 1.210 0 -0.04(-3.20%)
Sep 08, 2022 1.250 0 -0.03(-2.34%)
Aug 11, 2022 1.280 0 +0.02(+1.59%)
Aug 08, 2022 1.260 0 -0.18(-12.20%)
May 25, 2022 1.435 0 -0.01(-1.03%)
May 06, 2022 1.450 0 -0.01(-0.68%)
May 04, 2022 1.460 0 +0.06(+4.29%)
Apr 27, 2022 1.400 0 -0.08(-5.41%)
Mar 22, 2022 1.480 0 -0.04(-2.63%)
Mar 21, 2022 1.490 1.520 1.490 1.520 11,000 -0.08(-5.27%)
Mar 10, 2022 1.605 0 +0.00(+0.28%)
Mar 03, 2022 1.600 0 -0.15(-8.57%)
Feb 18, 2022 1.750 0 +0.15(+9.37%)
Jan 24, 2022 1.600 0 -0.01(-0.93%)
Jan 20, 2022 1.615 0 -0.04(-2.71%)
Jan 19, 2022 1.660 1.660 1.660 1.660 602 +0.14(+9.20%)
Jan 18, 2022 1.575 1.575 1.520 1.520 3,313 +0.03(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.