Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 3.240 3.240 3.240 0 +0.05(+1.57%)
Dec 13, 2018 3.190 3.190 3.190 0 +0.08(+2.57%)
Dec 11, 2018 3.110 3.110 3.110 0 -0.08(-2.51%)
Dec 07, 2018 3.190 3.190 3.190 0 -0.20(-5.90%)
Dec 06, 2018 3.390 3.390 3.390 82 +0.00(+0.00%)
Nov 29, 2018 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 28, 2018 3.390 3.390 3.390 3.390 1,000 +0.04(+1.10%)
Nov 27, 2018 3.353 3.353 3.353 3.353 4,752 +0.11(+3.50%)
Nov 26, 2018 3.240 3.240 3.240 1 +0.00(+0.00%)
Nov 21, 2018 3.240 3.240 3.240 0 -0.00(-0.01%)
Nov 19, 2018 3.240 3.240 3.240 0 +0.04(+1.25%)
Nov 14, 2018 3.200 3.200 3.200 0 -0.19(-5.74%)
Nov 06, 2018 3.395 3.395 3.395 0 +0.08(+2.57%)
Nov 05, 2018 3.310 3.310 3.310 3.310 408 -0.04(-1.05%)
Oct 15, 2018 3.345 3.345 3.345 0 -0.38(-10.08%)
Sep 26, 2018 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 20, 2018 3.720 3.720 3.720 0 -0.06(-1.59%)
Sep 14, 2018 3.780 3.780 3.780 0 +0.14(+3.85%)
Sep 12, 2018 3.640 3.640 3.640 0 +0.10(+2.68%)
Sep 05, 2018 3.545 3.545 3.545 0 -0.17(-4.45%)
Aug 16, 2018 3.710 3.710 3.710 0 +0.03(+0.82%)
Aug 15, 2018 3.680 3.680 3.680 0 +0.00(+0.00%)
Aug 14, 2018 3.680 3.680 3.680 3.680 100 -0.14(-3.66%)
Aug 10, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Aug 09, 2018 4.030 4.030 4.030 4.030 7,000 +0.14(+3.60%)
Aug 08, 2018 3.890 3.890 3.890 3.890 2,230 +0.02(+0.52%)
Aug 07, 2018 3.870 3.870 3.870 3.870 2,376 +0.05(+1.31%)
Aug 06, 2018 3.820 3.820 3.820 3.820 591 +0.01(+0.26%)
Jul 23, 2018 3.810 3.810 3.810 0 -0.19(-4.63%)
Jul 06, 2018 3.995 3.995 3.995 1 +0.04(+0.88%)
Jul 03, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
Jun 22, 2018 3.980 3.980 3.980 0 -0.03(-0.85%)
Jun 13, 2018 4.014 4.014 4.014 0 -0.09(-2.10%)
Jun 11, 2018 4.100 4.100 4.100 50 -0.06(-1.44%)
May 21, 2018 4.160 4.160 4.160 0 -0.01(-0.24%)
May 17, 2018 4.170 4.170 4.170 0 -0.14(-3.25%)
Apr 27, 2018 4.310 4.310 4.310 0 +0.06(+1.41%)
Apr 25, 2018 4.250 4.250 4.250 0 +0.02(+0.47%)
Apr 24, 2018 4.230 4.230 4.230 4.230 500 +0.02(+0.48%)
Apr 23, 2018 4.224 4.224 4.210 4.210 2,589 +0.27(+6.85%)
Apr 02, 2018 3.940 3.940 3.940 0 -0.30(-7.08%)
Mar 21, 2018 4.240 4.240 4.240 0 -0.07(-1.62%)
Mar 02, 2018 4.310 4.310 4.310 0 -0.03(-0.69%)
Feb 28, 2018 4.340 4.340 4.340 0 +0.38(+9.57%)
Feb 06, 2018 3.961 3.961 3.961 0 -0.17(-4.09%)
Feb 05, 2018 4.130 4.130 4.130 4.130 1,276 -0.06(-1.43%)
Feb 01, 2018 4.190 4.190 4.190 0 -0.11(-2.56%)
Jan 31, 2018 4.300 4.300 4.300 4.300 630 -0.03(-0.69%)
Jan 29, 2018 4.330 4.330 4.330 1,000 -0.02(-0.41%)
Jan 23, 2018 4.348 4.348 4.348 0 +0.06(+1.35%)
Jan 22, 2018 4.360 4.360 4.290 4.290 3,594 -0.02(-0.46%)
Jan 19, 2018 4.310 4.310 4.310 4.310 440 +0.02(+0.37%)
Jan 18, 2018 4.294 4.294 4.294 4.294 100 +0.03(+0.80%)
Jan 16, 2018 4.260 4.260 4.260 0 -0.01(-0.23%)
Jan 12, 2018 4.270 4.270 4.270 0 -0.03(-0.70%)
Jan 05, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.