Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.700 5.750 5.700 5.700 1,162 +0.15(+2.70%)
Dec 28, 2006 5.550 5.550 5.400 5.550 7,883 +0.10(+1.83%)
Dec 27, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 26, 2006 5.450 5.450 5.450 5.450 4,870 +0.00(+0.00%)
Dec 22, 2006 5.450 5.450 5.450 5.450 1,135 +0.05(+0.93%)
Dec 21, 2006 5.400 5.500 5.400 5.400 12,988 +0.05(+0.93%)
Dec 20, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 19, 2006 5.350 5.350 5.350 5.350 3,203 +0.00(+0.00%)
Dec 18, 2006 5.350 5.350 5.350 5.350 7,388 +0.05(+0.94%)
Dec 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 14, 2006 5.300 5.300 5.300 5.300 31,094 -0.05(-0.93%)
Dec 13, 2006 5.350 5.350 5.350 5.350 11,245 +0.00(+0.00%)
Dec 12, 2006 5.350 5.350 5.300 5.350 2,207 +0.05(+0.94%)
Dec 11, 2006 5.300 5.300 5.300 5.300 67,055 -0.15(-2.75%)
Dec 08, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 07, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 06, 2006 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Dec 05, 2006 5.450 5.450 5.450 5.450 1,000 +0.05(+0.93%)
Dec 04, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 01, 2006 5.400 5.400 5.400 5.400 500 -0.05(-0.92%)
Nov 30, 2006 5.450 5.450 5.450 5.450 1,000 +0.18(+3.42%)
Nov 29, 2006 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Nov 28, 2006 5.270 5.270 5.270 5.270 14,870 -0.38(-6.73%)
Nov 27, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Nov 24, 2006 5.650 5.650 5.650 5.650 295 +0.30(+5.61%)
Nov 22, 2006 5.350 5.350 5.200 5.350 5,655 +0.15(+2.88%)
Nov 21, 2006 5.200 5.200 5.200 5.200 4,591 +0.05(+0.97%)
Nov 20, 2006 5.150 5.300 5.150 5.150 2,444 -0.20(-3.74%)
Nov 17, 2006 5.350 5.350 5.300 5.350 1,257 +0.20(+3.88%)
Nov 16, 2006 5.150 5.250 5.150 5.150 22,737 +0.25(+5.10%)
Nov 15, 2006 4.900 4.900 4.900 4.900 5,994 +0.20(+4.26%)
Nov 14, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 13, 2006 4.700 4.700 4.700 4.700 1,320 -0.15(-3.09%)
Nov 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Nov 09, 2006 4.850 4.850 4.850 4.850 1,980 +0.04(+0.83%)
Nov 08, 2006 4.810 4.910 4.810 4.810 4,781 +0.01(+0.21%)
Nov 07, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 06, 2006 4.800 4.800 4.800 4.800 1,260 +0.10(+2.13%)
Nov 03, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 02, 2006 4.700 4.700 4.700 4.700 2,652 -0.10(-2.08%)
Nov 01, 2006 4.800 4.800 4.800 4.800 2,775 -0.10(-2.04%)
Oct 31, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 30, 2006 4.900 4.900 4.900 4.900 345 +0.15(+3.16%)
Oct 27, 2006 4.750 4.750 4.750 4.750 397 +0.00(+0.00%)
Oct 26, 2006 4.750 4.750 4.750 4.750 345 -0.05(-1.04%)
Oct 25, 2006 4.800 4.800 4.800 4.800 13,980 +0.00(+0.00%)
Oct 24, 2006 4.800 4.800 4.800 4.800 5,284 -0.15(-3.03%)
Oct 23, 2006 4.850 4.950 4.800 4.950 3,641 +0.10(+2.06%)
Oct 20, 2006 4.850 4.850 4.800 4.850 14,368 +0.05(+1.04%)
Oct 19, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 18, 2006 4.800 4.800 4.800 4.800 6,494 +0.00(+0.00%)
Oct 17, 2006 4.800 4.800 4.750 4.800 8,400 -0.02(-0.41%)
Oct 16, 2006 4.820 4.820 4.820 4.820 1,225 -0.07(-1.43%)
Oct 13, 2006 4.890 4.890 4.890 4.890 500 +0.04(+0.82%)
Oct 12, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 11, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 10, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 09, 2006 4.850 4.850 4.850 4.850 1,200 -0.04(-0.82%)
Oct 06, 2006 4.890 4.890 4.890 4.890 500 +0.04(+0.82%)
Oct 05, 2006 4.850 4.850 4.800 4.850 4,105 +0.25(+5.43%)
Oct 04, 2006 4.600 4.600 4.600 4.600 8,840 +0.00(+0.00%)
Oct 03, 2006 4.600 4.600 4.600 4.600 216 -0.04(-0.86%)
Oct 02, 2006 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 29, 2006 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Sep 28, 2006 4.640 4.640 4.640 4.640 8,880 +0.04(+0.87%)
Sep 27, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 26, 2006 4.670 4.600 4.600 4.600 3,258 -0.07(-1.50%)
Sep 25, 2006 4.670 4.670 4.670 4.670 6,806 +0.02(+0.43%)
Sep 22, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 21, 2006 4.650 4.740 4.650 4.650 7,375 +0.01(+0.22%)
Sep 20, 2006 4.640 4.650 4.640 4.640 2,917 -0.01(-0.22%)
Sep 19, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 18, 2006 4.650 4.650 4.550 4.650 1,720 +0.05(+1.09%)
Sep 15, 2006 4.600 4.600 4.600 4.600 1,000 +0.05(+1.10%)
Sep 14, 2006 4.550 4.630 4.550 4.550 4,100 -0.05(-1.09%)
Sep 13, 2006 4.600 4.600 4.600 4.600 1,400 +0.22(+5.02%)
Sep 12, 2006 4.380 4.380 4.380 4.380 679 -0.04(-0.90%)
Sep 11, 2006 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 08, 2006 4.420 4.420 4.420 4.420 2,000 -0.03(-0.67%)
Sep 06, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 05, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 01, 2006 4.450 4.520 4.450 4.450 5,750 +0.00(+0.00%)
Aug 31, 2006 4.450 4.450 4.370 4.450 3,359 +0.05(+1.14%)
Aug 30, 2006 4.400 4.400 4.400 4.400 1,000 +0.03(+0.69%)
Aug 29, 2006 4.370 4.370 4.300 4.370 14,233 +0.12(+2.82%)
Aug 28, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 25, 2006 4.250 4.250 4.250 4.250 1,260 -0.05(-1.16%)
Aug 24, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 23, 2006 4.300 4.400 4.300 4.300 5,062 -0.20(-4.44%)
Aug 22, 2006 4.500 4.500 4.400 4.500 1,299,250 +0.10(+2.27%)
Aug 21, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 18, 2006 4.400 4.400 4.400 4.400 200 +0.04(+0.92%)
Aug 17, 2006 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Aug 16, 2006 4.360 4.360 4.360 4.360 985 -0.04(-0.91%)
Aug 15, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 14, 2006 4.400 4.400 4.400 4.400 3,508 +0.07(+1.62%)
Aug 11, 2006 4.330 4.330 4.330 4.330 1,263 +0.03(+0.70%)
Aug 10, 2006 4.300 4.300 4.300 4.300 2,160 -0.08(-1.83%)
Aug 09, 2006 4.380 4.380 4.380 4.380 100 +0.10(+2.34%)
Aug 08, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 07, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 04, 2006 4.280 4.280 4.180 4.280 3,030 +0.00(+0.00%)
Aug 03, 2006 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 02, 2006 4.280 4.280 4.280 4.280 5,000 +0.13(+3.13%)
Aug 01, 2006 4.150 4.150 4.150 4.150 5,000 +0.10(+2.47%)
Jul 31, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 28, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 27, 2006 4.050 4.050 4.050 4.050 2,235 +0.00(+0.00%)
Jul 26, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 25, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 24, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 21, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 20, 2006 4.050 4.150 4.050 4.050 4,200 +0.00(+0.00%)
Jul 19, 2006 4.050 4.050 4.000 4.050 2,042 -0.10(-2.41%)
Jul 18, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2006 4.150 4.150 4.150 4.150 1,000 +0.05(+1.22%)
Jul 14, 2006 4.100 4.100 4.100 4.100 11,324 +0.00(+0.00%)
Jul 13, 2006 4.100 4.100 4.100 4.100 345,347 +0.00(+0.00%)
Jul 12, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 11, 2006 4.200 4.100 4.100 4.100 6,388 -0.10(-2.38%)
Jul 10, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 07, 2006 4.200 4.200 4.200 4.200 400 +0.25(+6.33%)
Jul 06, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 05, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 03, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 30, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 29, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 28, 2006 3.950 3.950 3.950 3.950 1,788 -0.01(-0.25%)
Jun 27, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jun 23, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Jun 22, 2006 3.960 3.960 3.960 3.960 7,368 +0.26(+7.03%)
Jun 21, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 19, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 16, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 15, 2006 3.700 3.700 3.700 3.700 750 +0.05(+1.37%)
Jun 14, 2006 3.650 3.650 3.650 3.650 1,000 +0.05(+1.39%)
Jun 13, 2006 3.600 3.650 3.600 3.600 2,035 -0.20(-5.26%)
Jun 12, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 08, 2006 3.800 3.800 3.800 3.800 432 -0.14(-3.55%)
Jun 07, 2006 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 06, 2006 3.940 3.940 3.940 3.940 1,400 +0.06(+1.55%)
Jun 05, 2006 3.880 3.880 3.880 3.880 4,254 +0.08(+2.11%)
Jun 02, 2006 3.800 3.800 3.800 3.800 1,620 +0.05(+1.33%)
Jun 01, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 31, 2006 3.750 3.750 3.750 3.750 2,500 -0.05(-1.32%)
May 30, 2006 3.800 3.800 3.800 3.800 1,000 -0.05(-1.30%)
May 26, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 25, 2006 3.850 3.850 3.850 3.850 2,414 +0.00(+0.00%)
May 24, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 23, 2006 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
May 22, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 19, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 18, 2006 3.800 3.800 3.800 3.800 928 +0.00(+0.00%)
May 17, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 16, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 15, 2006 3.800 3.980 3.800 3.800 2,100 -0.25(-6.17%)
May 12, 2006 4.050 4.050 4.050 4.050 1,692 -0.03(-0.74%)
May 11, 2006 4.080 4.080 4.080 4.080 2,000 -0.09(-2.16%)
May 10, 2006 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
May 09, 2006 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
May 08, 2006 4.170 4.170 4.170 4.170 2,447 +0.02(+0.48%)
May 05, 2006 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
May 04, 2006 4.150 4.150 4.150 4.150 2,380 -0.05(-1.19%)
May 03, 2006 4.200 4.200 4.200 4.200 1,597 +0.08(+1.94%)
May 02, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
May 01, 2006 4.120 4.120 4.120 4.120 504 +0.02(+0.49%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 27, 2006 4.100 4.100 4.100 4.100 931 +0.14(+3.54%)
Apr 26, 2006 3.960 3.960 3.960 3.960 253 -0.14(-3.41%)
Apr 25, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 24, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 21, 2006 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Apr 20, 2006 4.020 4.200 4.100 4.100 15,200 +0.08(+1.99%)
Apr 19, 2006 4.020 4.020 4.020 4.020 1,823 +0.00(+0.00%)
Apr 18, 2006 4.020 4.020 4.020 4.020 8,233 +0.06(+1.52%)
Apr 17, 2006 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 13, 2006 3.950 3.960 3.960 3.960 1,528 +0.01(+0.25%)
Apr 12, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 11, 2006 3.950 3.950 3.950 3.950 1,200 +0.00(+0.00%)
Apr 10, 2006 3.950 3.950 3.950 3.950 16,566 +0.00(+0.00%)
Apr 07, 2006 3.950 4.000 3.950 3.950 11,021 -0.05(-1.25%)
Apr 06, 2006 4.000 4.000 3.980 4.000 12,474 +0.30(+8.11%)
Apr 05, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 04, 2006 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Apr 03, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 31, 2006 3.650 3.650 3.550 3.650 1,200 +0.15(+4.29%)
Mar 30, 2006 3.500 3.500 3.500 3.500 1,150 -0.05(-1.41%)
Mar 29, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 28, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 24, 2006 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Mar 21, 2006 3.530 3.550 3.530 3.530 36,981 +0.08(+2.32%)
Mar 20, 2006 3.450 3.450 3.450 3.450 1,021 +0.00(+0.00%)
Mar 17, 2006 3.450 3.450 3.450 3.450 2,500 +0.05(+1.47%)
Mar 16, 2006 3.400 3.400 3.400 3.400 6,400 +0.08(+2.41%)
Mar 15, 2006 3.260 3.400 3.320 3.320 7,000 +0.06(+1.84%)
Mar 14, 2006 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 13, 2006 3.260 3.260 3.260 3.260 6,608 -0.04(-1.21%)
Mar 10, 2006 3.300 3.300 3.300 3.300 1,479 +0.00(+0.00%)
Mar 09, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 08, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.300 3.300 5,000 -0.06(-1.79%)
Mar 06, 2006 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 03, 2006 3.360 3.360 3.360 3.360 2,757 -0.03(-0.88%)
Mar 02, 2006 3.390 3.400 3.390 3.390 700 +0.02(+0.59%)
Mar 01, 2006 3.370 3.370 3.370 3.370 5,818 +0.02(+0.60%)
Feb 28, 2006 3.350 3.350 3.350 3.350 10,300 +0.00(+0.00%)
Feb 27, 2006 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Feb 24, 2006 3.350 3.350 3.350 3.350 2,681 +0.05(+1.52%)
Feb 23, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 22, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2006 3.300 3.300 3.300 3.300 19,170 +0.00(+0.00%)
Feb 17, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 16, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 15, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 14, 2006 3.300 3.300 3.300 3.300 10,858 +0.10(+3.12%)
Feb 13, 2006 3.200 3.220 3.200 3.200 19,200 +0.05(+1.59%)
Feb 10, 2006 3.150 3.150 3.150 3.150 4,000 +0.07(+2.27%)
Feb 09, 2006 3.080 3.080 3.080 3.080 15,182 +0.01(+0.33%)
Feb 08, 2006 3.070 3.070 3.070 3.070 500 +0.02(+0.66%)
Feb 07, 2006 3.040 3.050 3.050 3.050 216 +0.01(+0.33%)
Feb 06, 2006 3.040 3.040 3.040 3.040 1,641 -0.03(-0.98%)
Feb 03, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 02, 2006 3.070 3.070 3.070 3.070 147 +0.00(+0.00%)
Feb 01, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 31, 2006 3.070 3.070 3.070 3.070 4,901 +0.00(+0.00%)
Jan 30, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 27, 2006 3.070 3.070 3.070 3.070 2,215 +0.03(+0.99%)
Jan 26, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 25, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 24, 2006 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Jan 23, 2006 3.040 3.040 3.040 3.040 12,716 -0.01(-0.33%)
Jan 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 19, 2006 3.050 3.050 3.020 3.050 51,259 +0.04(+1.33%)
Jan 18, 2006 3.010 3.010 3.010 3.010 6,208 -0.01(-0.33%)
Jan 17, 2006 3.020 3.020 3.020 3.020 1,010 +0.00(+0.00%)
Jan 13, 2006 3.020 3.030 3.020 3.020 20,562 +0.00(+0.00%)
Jan 12, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Jan 11, 2006 3.020 3.020 3.020 3.020 2,573 -0.01(-0.33%)
Jan 10, 2006 3.030 3.030 3.030 3.030 1,010 +0.01(+0.33%)
Jan 09, 2006 3.020 3.030 3.020 3.020 6,471 +0.02(+0.67%)
Jan 06, 2006 3.000 3.080 3.000 3.000 6,021 +0.00(+0.00%)
Jan 05, 2006 3.000 3.000 3.000 3.000 36,109 +0.02(+0.67%)
Jan 04, 2006 2.970 2.980 2.980 2.980 2,380 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.