Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0270 0 -0.00(-9.09%)
Jun 06, 2024 0.0297 0 +0.00(+17.39%)
Jun 05, 2024 0.0320 0.0320 0.0253 0.0253 25,483 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0359 0 +0.01(+32.96%)
May 17, 2024 0.0270 0 -0.01(-16.41%)
May 15, 2024 0.0323 0 -0.00(-7.45%)
May 14, 2024 0.0331 0.0349 0.0310 0.0349 19,832 +0.00(+4.80%)
May 13, 2024 0.0333 0.0333 0.0333 0.0333 25,000 -0.00(-4.03%)
May 08, 2024 0.0347 0 +0.00(+9.46%)
May 06, 2024 0.0317 0 -0.01(-14.09%)
Apr 23, 2024 0.0369 0 +0.00(+12.84%)
Apr 22, 2024 0.0327 0.0327 0.0327 0.0327 11,833 +0.00(+0.31%)
Apr 19, 2024 0.0345 0.0345 0.0326 0.0326 4,432 +0.00(+1.87%)
Apr 18, 2024 0.0320 0.0320 0.0320 0.0320 1,083 -0.00(-0.31%)
Apr 16, 2024 0.0321 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0321 0.0321 14,121 -0.00(-10.58%)
Apr 05, 2024 0.0359 0 +0.00(+0.00%)
Apr 04, 2024 0.0359 0.0359 0.0359 0.0359 5,315 -0.01(-20.22%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.01(+40.62%)
Apr 01, 2024 0.0320 0 -0.02(-33.33%)
Mar 27, 2024 0.0480 0 +0.01(+24.68%)
Mar 25, 2024 0.0385 38 +0.00(+4.62%)
Mar 22, 2024 0.0435 0.0435 0.0368 0.0368 3,499 -0.01(-18.22%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 11,350 +0.01(+22.62%)
Mar 19, 2024 0.0367 0 -0.00(-5.66%)
Mar 18, 2024 0.0389 0.0389 0.0389 0.0389 166 +0.00(+10.20%)
Mar 14, 2024 0.0353 3,000 +0.00(+10.31%)
Mar 13, 2024 0.0320 0.0320 0.0320 0.0320 922 +0.00(+0.00%)
Mar 11, 2024 0.0320 0 -0.00(-4.19%)
Mar 07, 2024 0.0334 0 -0.01(-13.25%)
Mar 05, 2024 0.0385 0 +0.01(+20.31%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 633 +0.00(+0.00%)
Mar 01, 2024 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-5.88%)
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 2,949 -0.00(-11.69%)
Feb 26, 2024 0.0385 0 +0.01(+20.31%)
Feb 23, 2024 0.0320 0.0320 0.0320 0.0320 2,903 -0.01(-28.89%)
Feb 16, 2024 0.0450 20 +0.00(+5.14%)
Feb 13, 2024 0.0428 0 +0.01(+22.29%)
Feb 09, 2024 0.0350 8 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Feb 06, 2024 0.0300 80 -0.01(-18.70%)
Feb 05, 2024 0.0300 0.0369 0.0300 0.0369 15,261 -0.01(-16.14%)
Feb 01, 2024 0.0440 0 +0.01(+46.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,777 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 12,016 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0340 0.0250 0.0300 7,733 -0.01(-27.71%)
Jan 26, 2024 0.0415 0.0415 0.0415 0.0415 4,038 -0.00(-7.16%)
Jan 25, 2024 0.0250 0.0447 0.0250 0.0447 238 +0.01(+34.64%)
Jan 24, 2024 0.0415 0.0415 0.0332 0.0332 1,926 +0.01(+32.80%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 555 -0.00(-10.71%)
Jan 16, 2024 0.0280 0 -0.01(-34.88%)
Jan 12, 2024 0.0423 0.0450 0.0423 0.0430 13,236 +0.01(+15.28%)
Jan 10, 2024 0.0373 0 -0.01(-12.03%)
Jan 09, 2024 0.0373 0.0579 0.0373 0.0424 10,734 -0.01(-10.74%)
Jan 08, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+2.15%)
Jan 04, 2024 0.0465 0 +0.00(+1.53%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 1,666 +0.01(+30.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.