Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.000 1.100 1.000 1.000 4,527 +0.05(+5.26%)
Jun 06, 2024 0.9500 0.9500 0.9500 0.9500 285 -0.06(-5.94%)
Jun 05, 2024 1.020 1.020 0.9800 1.010 5,426 -0.04(-3.81%)
Jun 04, 2024 1.050 1.050 1.050 1.050 3,684 +0.00(+0.00%)
Jun 03, 2024 1.100 1.100 1.050 1.050 7,019 -0.08(-7.08%)
May 31, 2024 1.110 1.130 1.100 1.130 1,251 -0.01(-0.62%)
May 30, 2024 1.122 1.200 1.115 1.137 2,498 +0.09(+8.29%)
May 29, 2024 1.125 1.125 1.050 1.050 1,588 -0.14(-11.76%)
May 28, 2024 1.190 1.190 1.123 1.190 449 -0.07(-5.37%)
May 24, 2024 1.305 1.305 1.250 1.258 756 -0.23(-15.60%)
May 23, 2024 1.490 1.490 1.490 1.490 221 +0.01(+0.68%)
May 21, 2024 1.480 26 +0.00(+0.00%)
May 20, 2024 1.190 1.480 1.190 1.480 4,068 +0.43(+40.95%)
May 17, 2024 1.140 1.140 1.020 1.050 3,949 +0.01(+0.96%)
May 13, 2024 1.040 22 +0.00(+0.00%)
May 10, 2024 1.050 1.050 1.030 1.040 2,107 +0.00(+0.00%)
May 09, 2024 0.9750 1.040 0.9750 1.040 408 +0.09(+9.47%)
May 08, 2024 0.9750 0.9750 0.9500 0.9500 1,126 +0.00(+0.00%)
May 07, 2024 0.9500 0.9500 0.7400 0.9500 2,979 +0.00(+0.00%)
May 06, 2024 0.9000 0.9500 0.9000 0.9500 2,269 +0.02(+2.70%)
May 03, 2024 1.060 1.060 0.9000 0.9250 10,425 -0.08(-8.42%)
May 02, 2024 1.140 1.162 1.010 1.010 4,803 -0.17(-14.41%)
May 01, 2024 1.180 1.180 1.160 1.180 2,432 +0.00(+0.00%)
Apr 24, 2024 1.180 65 +0.04(+3.51%)
Apr 23, 2024 1.180 1.180 1.140 1.140 316 -0.04(-3.39%)
Apr 22, 2024 1.180 1.200 1.163 1.180 743 +0.13(+12.38%)
Apr 19, 2024 1.195 1.215 1.050 1.050 10,732 -0.13(-11.02%)
Apr 18, 2024 1.200 1.200 1.160 1.180 6,887 +0.02(+1.72%)
Apr 17, 2024 1.100 1.200 1.100 1.160 1,883 +0.04(+3.80%)
Apr 16, 2024 1.220 1.250 1.100 1.117 2,418 -0.01(-1.11%)
Apr 15, 2024 1.480 1.500 1.130 1.130 9,749 -0.38(-25.17%)
Apr 12, 2024 1.490 1.510 1.490 1.510 2,684 +0.03(+2.03%)
Apr 11, 2024 1.560 1.560 1.480 1.480 1,686 -0.11(-6.92%)
Apr 10, 2024 1.665 1.665 1.583 1.590 4,002 -0.07(-4.22%)
Apr 08, 2024 1.660 106 -0.04(-2.35%)
Apr 05, 2024 1.730 2.070 1.700 1.700 2,427 +0.00(+0.00%)
Apr 04, 2024 1.790 1.800 1.600 1.700 8,264 -0.09(-5.03%)
Apr 03, 2024 1.850 1.850 1.700 1.790 3,282 -0.06(-3.24%)
Apr 02, 2024 1.860 2.040 1.730 1.850 5,083 +0.05(+2.78%)
Apr 01, 2024 1.800 1.800 1.800 1.800 376 -0.16(-8.16%)
Mar 28, 2024 1.960 1.960 1.820 1.960 9,453 +0.15(+7.99%)
Mar 27, 2024 2.005 2.005 1.310 1.815 5,080 -0.12(-6.44%)
Mar 26, 2024 1.910 2.010 1.910 1.940 851 -0.20(-9.35%)
Mar 25, 2024 2.120 2.140 2.120 2.140 513 +0.00(+0.00%)
Mar 22, 2024 2.140 2.140 2.140 2.140 448 +0.22(+11.46%)
Mar 21, 2024 2.140 2.140 1.920 1.920 618 +0.01(+0.52%)
Mar 20, 2024 1.870 1.910 1.870 1.910 293 -0.08(-3.78%)
Mar 19, 2024 1.985 1.985 1.985 1.985 241 -0.11(-5.48%)
Mar 14, 2024 2.100 25 +0.28(+15.38%)
Mar 13, 2024 1.836 1.836 1.820 1.820 501 -0.06(-3.45%)
Mar 12, 2024 1.840 1.885 1.840 1.885 1,709 +0.02(+1.34%)
Mar 11, 2024 1.860 1.860 1.810 1.860 465 +0.05(+2.76%)
Mar 08, 2024 1.810 2.000 1.810 1.810 1,357 -0.09(-4.74%)
Mar 07, 2024 2.000 2.000 1.900 1.900 2,520 -0.11(-5.47%)
Mar 06, 2024 2.000 2.158 2.000 2.010 676 +0.11(+5.79%)
Mar 05, 2024 2.100 2.100 1.855 1.900 5,777 -0.25(-11.63%)
Mar 04, 2024 2.490 2.690 1.810 2.150 15,364 -0.46(-17.62%)
Mar 01, 2024 2.685 2.700 2.500 2.610 1,536 -0.09(-3.33%)
Feb 29, 2024 2.488 2.700 2.488 2.700 1,196 +0.37(+15.88%)
Feb 28, 2024 2.040 2.330 2.040 2.330 4,517 +0.26(+12.56%)
Feb 27, 2024 2.100 2.100 1.790 2.070 6,631 -0.03(-1.43%)
Feb 26, 2024 1.835 2.100 1.835 2.100 10,928 +0.27(+14.44%)
Feb 23, 2024 1.840 1.850 1.800 1.835 3,369 +0.03(+1.94%)
Feb 22, 2024 2.752 2.752 1.760 1.800 24,021 -0.95(-34.55%)
Feb 21, 2024 2.855 2.875 2.750 2.750 3,097 -0.15(-5.17%)
Feb 20, 2024 2.940 2.940 2.900 2.900 467 -0.08(-2.68%)
Feb 16, 2024 3.080 3.230 2.900 2.980 2,361 -0.02(-0.67%)
Feb 15, 2024 3.260 3.400 2.900 3.000 3,570 +0.00(+0.00%)
Feb 14, 2024 2.900 3.000 2.800 3.000 2,509 -0.04(-1.32%)
Feb 13, 2024 3.300 3.300 2.800 3.040 1,257 -0.05(-1.62%)
Feb 12, 2024 2.810 3.428 2.770 3.090 9,931 +0.30(+10.75%)
Feb 09, 2024 2.960 3.000 2.790 2.790 3,183 -0.06(-2.11%)
Feb 08, 2024 2.772 2.870 2.690 2.850 2,852 +0.14(+5.17%)
Feb 07, 2024 2.870 3.250 2.710 2.710 4,186 +0.03(+1.12%)
Feb 06, 2024 3.010 3.030 2.620 2.680 2,714 -0.44(-13.96%)
Feb 05, 2024 3.115 3.115 3.115 3.115 216 -0.01(-0.48%)
Feb 02, 2024 3.150 3.150 2.950 3.130 4,024 +0.13(+4.33%)
Feb 01, 2024 3.002 3.200 2.700 3.000 12,893 +0.00(+0.00%)
Jan 31, 2024 3.190 3.200 3.000 3.000 3,339 -0.12(-3.85%)
Jan 30, 2024 3.560 3.560 3.010 3.120 24,887 -0.47(-13.09%)
Jan 29, 2024 3.980 3.990 3.400 3.590 10,145 -0.31(-7.95%)
Jan 26, 2024 4.100 4.100 3.900 3.900 4,832 -0.19(-4.65%)
Jan 25, 2024 3.850 4.100 3.850 4.090 2,752 +0.28(+7.35%)
Jan 24, 2024 4.650 4.675 3.600 3.810 44,457 -1.09(-22.24%)
Jan 23, 2024 5.100 5.100 4.320 4.900 19,814 -0.21(-4.11%)
Jan 22, 2024 5.080 5.165 5.080 5.110 3,690 +0.04(+0.79%)
Jan 19, 2024 5.100 5.110 5.070 5.070 2,238 -0.18(-3.43%)
Jan 18, 2024 5.050 5.250 5.050 5.250 1,182 +0.22(+4.37%)
Jan 17, 2024 5.150 5.190 5.030 5.030 1,897 -0.22(-4.19%)
Jan 16, 2024 5.310 5.310 5.010 5.250 3,649 -0.10(-1.87%)
Jan 12, 2024 5.270 5.480 5.250 5.350 8,233 -0.40(-6.96%)
Jan 11, 2024 5.170 5.790 5.020 5.750 11,923 +0.40(+7.48%)
Jan 10, 2024 5.750 5.750 5.250 5.350 1,932 -0.07(-1.29%)
Jan 09, 2024 5.500 5.750 5.390 5.420 18,666 -0.33(-5.74%)
Jan 08, 2024 5.740 6.810 5.400 5.750 14,452 +0.60(+11.65%)
Jan 05, 2024 5.400 5.690 4.950 5.150 21,495 -0.25(-4.63%)
Jan 04, 2024 6.040 6.040 5.200 5.400 11,810 -0.67(-11.00%)
Jan 03, 2024 6.410 6.410 5.600 6.067 12,113 -0.34(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.