Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

593.02 +8.54 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 698.93 698.93 698.93 19,452 +3.37(+0.49%)
Dec 30, 2020 654.70 695.55 654.70 695.55 19,452 +35.99(+5.46%)
Dec 29, 2020 668.64 674.28 654.70 659.57 11,221 -7.63(-1.14%)
Dec 28, 2020 665.28 673.76 657.62 667.20 10,116 +1.92(+0.29%)
Dec 24, 2020 665.45 680.37 658.37 665.28 7,593 -6.73(-1.00%)
Dec 23, 2020 673.93 680.66 663.74 672.01 19,736 -0.96(-0.14%)
Dec 22, 2020 698.92 701.81 655.50 672.97 35,977 -23.55(-3.38%)
Dec 21, 2020 696.81 721.04 687.73 696.52 43,189 -15.50(-2.18%)
Dec 18, 2020 700.43 715.48 697.00 712.02 20,803 +16.43(+2.36%)
Dec 17, 2020 697.00 701.81 692.52 695.59 24,511 +3.49(+0.50%)
Dec 16, 2020 672.97 692.10 660.98 692.10 32,673 +19.13(+2.84%)
Dec 15, 2020 657.59 674.89 657.59 672.97 34,950 +15.38(+2.34%)
Dec 14, 2020 667.20 667.20 649.90 657.59 9,605 -7.69(-1.16%)
Dec 11, 2020 665.76 667.52 658.07 665.28 9,673 -0.98(-0.15%)
Dec 10, 2020 649.13 671.05 649.13 666.26 17,908 +9.75(+1.48%)
Dec 09, 2020 651.82 661.35 639.30 656.51 18,657 +10.46(+1.62%)
Dec 08, 2020 642.40 652.50 638.98 646.05 16,277 +2.51(+0.39%)
Dec 07, 2020 636.44 646.42 633.15 643.54 8,944 -0.55(-0.09%)
Dec 04, 2020 617.21 646.09 617.21 644.09 18,514 +28.30(+4.60%)
Dec 03, 2020 600.70 615.84 594.49 615.79 10,424 +19.54(+3.28%)
Dec 02, 2020 586.29 598.94 586.29 596.25 11,190 +5.95(+1.01%)
Dec 01, 2020 587.97 601.80 578.47 590.30 18,291 +3.93(+0.67%)
Nov 30, 2020 574.61 594.14 562.41 586.37 19,009 +20.11(+3.55%)
Nov 27, 2020 592.67 596.34 562.41 566.25 19,451 -26.89(-4.53%)
Nov 25, 2020 609.67 609.67 593.14 593.14 17,890 -13.97(-2.30%)
Nov 24, 2020 584.04 628.70 582.36 607.11 40,218 +26.35(+4.54%)
Nov 23, 2020 561.48 580.76 561.48 580.76 33,319 +25.79(+4.65%)
Nov 20, 2020 554.62 559.22 552.79 554.97 10,609 +2.18(+0.39%)
Nov 19, 2020 552.69 559.52 546.07 552.79 17,067 -4.24(-0.76%)
Nov 18, 2020 564.32 564.32 552.30 557.03 18,210 -5.26(-0.94%)
Nov 17, 2020 555.68 562.28 542.99 562.28 12,127 +4.69(+0.84%)
Nov 16, 2020 536.17 557.59 536.17 557.59 19,000 +28.98(+5.48%)
Nov 13, 2020 519.15 528.62 519.15 528.62 8,425 +12.14(+2.35%)
Nov 12, 2020 518.58 526.84 509.53 516.48 13,754 -2.91(-0.56%)
Nov 11, 2020 538.73 542.70 519.39 519.39 24,587 -15.16(-2.84%)
Nov 10, 2020 553.16 557.60 530.20 534.55 24,813 -18.23(-3.30%)
Nov 09, 2020 531.16 572.02 510.91 552.78 91,474 +74.41(+15.56%)
Nov 06, 2020 485.50 488.38 478.36 478.37 13,002 -8.89(-1.83%)
Nov 05, 2020 458.32 491.07 451.90 487.26 34,153 +31.07(+6.81%)
Nov 04, 2020 461.04 462.63 453.98 456.19 10,042 -9.11(-1.96%)
Nov 03, 2020 456.80 478.78 452.81 465.30 39,650 +17.83(+3.99%)
Nov 02, 2020 439.55 461.46 439.55 447.47 23,691 +14.45(+3.34%)
Oct 30, 2020 441.18 447.04 433.02 433.02 15,082 -13.66(-3.06%)
Oct 29, 2020 430.59 448.70 422.10 446.68 16,948 +14.55(+3.37%)
Oct 28, 2020 440.32 440.32 423.01 432.13 33,945 -13.18(-2.96%)
Oct 27, 2020 456.85 456.95 445.31 445.31 11,875 -9.40(-2.07%)
Oct 26, 2020 458.38 458.38 445.12 454.71 17,357 -4.81(-1.05%)
Oct 23, 2020 460.02 467.73 456.44 459.52 8,945 -1.14(-0.25%)
Oct 22, 2020 446.13 462.44 440.00 460.67 13,117 +15.50(+3.48%)
Oct 21, 2020 453.77 455.77 444.16 445.17 12,104 -6.66(-1.47%)
Oct 20, 2020 453.77 461.46 447.04 451.83 15,636 -1.94(-0.43%)
Oct 19, 2020 454.73 462.04 450.98 453.77 15,889 +2.48(+0.55%)
Oct 16, 2020 466.27 466.27 451.29 451.29 14,770 -11.54(-2.49%)
Oct 15, 2020 443.45 466.45 440.48 462.83 16,211 +15.78(+3.53%)
Oct 14, 2020 448.22 462.67 444.76 447.05 14,921 +5.15(+1.17%)
Oct 13, 2020 451.75 453.98 440.07 441.90 8,930 -11.86(-2.61%)
Oct 12, 2020 449.93 456.94 444.16 453.76 14,801 +5.18(+1.16%)
Oct 09, 2020 466.01 466.27 444.97 448.58 21,219 -17.43(-3.74%)
Oct 08, 2020 460.07 466.01 452.09 466.01 15,544 +11.30(+2.48%)
Oct 07, 2020 441.24 459.18 440.99 454.71 16,218 +12.27(+2.77%)
Oct 06, 2020 444.14 456.69 439.55 442.45 14,249 +4.91(+1.12%)
Oct 05, 2020 433.58 441.89 433.07 437.54 12,317 +6.74(+1.56%)
Oct 02, 2020 423.01 436.19 420.13 430.80 19,139 -2.02(-0.47%)
Oct 01, 2020 433.18 442.24 423.22 432.81 31,862 -1.31(-0.30%)
Sep 30, 2020 434.60 445.10 434.12 434.12 21,897 -0.48(-0.11%)
Sep 29, 2020 437.39 437.39 423.00 434.60 19,837 -9.06(-2.04%)
Sep 28, 2020 441.49 446.08 437.05 443.66 14,345 +10.07(+2.32%)
Sep 25, 2020 437.37 443.83 429.22 433.58 17,682 -5.79(-1.32%)
Sep 24, 2020 424.93 444.66 424.30 439.37 11,566 +14.73(+3.47%)
Sep 23, 2020 443.20 448.66 422.18 424.64 18,706 -18.56(-4.19%)
Sep 22, 2020 442.77 446.08 436.27 443.20 30,851 +1.38(+0.31%)
Sep 21, 2020 428.07 442.23 411.17 441.81 40,815 +1.51(+0.34%)
Sep 18, 2020 442.83 442.83 431.14 440.30 24,443 -1.38(-0.31%)
Sep 17, 2020 435.60 442.47 434.76 441.68 15,203 +0.83(+0.19%)
Sep 16, 2020 446.38 452.06 433.80 440.85 41,861 -4.85(-1.09%)
Sep 15, 2020 461.14 463.57 445.70 445.70 24,546 -16.72(-3.62%)
Sep 14, 2020 461.44 467.24 452.50 462.42 20,520 +2.75(+0.60%)
Sep 11, 2020 466.31 471.37 451.30 459.67 21,531 -2.76(-0.60%)
Sep 10, 2020 485.50 485.50 461.46 462.43 38,984 -26.66(-5.45%)
Sep 09, 2020 482.62 489.08 478.23 489.08 15,472 +14.13(+2.98%)
Sep 08, 2020 481.65 484.59 470.40 474.95 30,937 -16.02(-3.26%)
Sep 04, 2020 502.32 506.66 485.29 490.97 39,318 -15.99(-3.15%)
Sep 03, 2020 519.63 519.63 499.32 506.96 18,758 -10.08(-1.95%)
Sep 02, 2020 520.10 523.31 510.49 517.03 13,557 +1.04(+0.20%)
Sep 01, 2020 509.53 518.75 506.20 515.99 26,032 +9.61(+1.90%)
Aug 31, 2020 509.53 509.53 501.73 506.38 18,368 -4.68(-0.92%)
Aug 28, 2020 513.91 517.51 504.73 511.06 21,947 -5.91(-1.14%)
Aug 27, 2020 520.21 525.27 510.86 516.98 24,679 -4.85(-0.93%)
Aug 26, 2020 519.15 524.24 517.37 521.82 13,912 -2.27(-0.43%)
Aug 25, 2020 522.53 531.16 517.91 524.09 15,769 +1.98(+0.38%)
Aug 24, 2020 526.38 535.38 517.22 522.11 20,839 -9.07(-1.71%)
Aug 21, 2020 537.39 540.15 527.99 531.17 12,794 -6.69(-1.24%)
Aug 20, 2020 550.97 551.17 536.45 537.87 15,338 -12.15(-2.21%)
Aug 19, 2020 559.52 562.30 549.92 550.02 11,903 -14.65(-2.59%)
Aug 18, 2020 571.01 571.01 560.60 564.67 11,427 -9.03(-1.57%)
Aug 17, 2020 581.64 581.64 567.68 573.70 16,370 -3.13(-0.54%)
Aug 14, 2020 557.92 576.83 557.70 576.83 14,874 +10.59(+1.87%)
Aug 13, 2020 566.23 569.95 561.78 566.25 8,978 -0.98(-0.17%)
Aug 12, 2020 570.58 576.42 563.37 567.23 12,155 +1.74(+0.31%)
Aug 11, 2020 583.56 586.44 558.03 565.49 20,876 -10.38(-1.80%)
Aug 10, 2020 561.45 576.83 561.45 575.87 13,522 +14.42(+2.57%)
Aug 07, 2020 548.04 562.41 543.18 561.45 16,954 +6.83(+1.23%)
Aug 06, 2020 571.10 573.31 547.99 554.62 16,714 -24.13(-4.17%)
Aug 05, 2020 542.61 591.25 542.61 578.75 54,032 +36.15(+6.66%)
Aug 04, 2020 516.36 542.68 516.36 542.61 17,535 +23.47(+4.52%)
Aug 03, 2020 512.41 532.72 500.87 519.14 27,681 +6.73(+1.31%)
Jul 31, 2020 523.95 523.95 495.04 512.41 41,606 -20.75(-3.89%)
Jul 30, 2020 528.76 553.82 524.82 533.15 28,388 -7.14(-1.32%)
Jul 29, 2020 533.32 549.47 533.32 540.30 15,201 +12.51(+2.37%)
Jul 28, 2020 533.55 538.52 521.58 527.79 15,985 -5.78(-1.08%)
Jul 27, 2020 538.39 542.62 533.26 533.57 15,999 -4.83(-0.90%)
Jul 24, 2020 543.06 544.14 530.68 538.39 7,281 -8.44(-1.54%)
Jul 23, 2020 545.87 549.85 533.46 546.84 17,151 -4.83(-0.87%)
Jul 22, 2020 557.36 564.24 542.23 551.66 15,519 -7.86(-1.41%)
Jul 21, 2020 559.52 572.02 550.32 559.52 21,035 +6.72(+1.22%)
Jul 20, 2020 562.41 569.14 552.80 552.80 16,339 -10.29(-1.83%)
Jul 17, 2020 557.60 564.33 554.03 563.09 13,106 +3.15(+0.56%)
Jul 16, 2020 564.27 568.18 552.16 559.94 17,497 -13.75(-2.40%)
Jul 15, 2020 572.89 586.44 553.92 573.69 24,394 +11.10(+1.97%)
Jul 14, 2020 519.46 575.03 519.46 562.58 27,011 +46.30(+8.97%)
Jul 13, 2020 531.14 535.20 514.36 516.28 22,158 -9.59(-1.82%)
Jul 10, 2020 517.36 532.10 515.96 525.88 26,004 +4.24(+0.81%)
Jul 09, 2020 545.87 547.48 514.24 521.64 23,115 -17.71(-3.28%)
Jul 08, 2020 528.57 539.56 518.19 539.35 16,661 +10.82(+2.05%)
Jul 07, 2020 540.49 543.69 528.53 528.53 13,287 -19.45(-3.55%)
Jul 06, 2020 560.97 562.14 545.11 547.98 13,742 -7.11(-1.28%)
Jul 02, 2020 562.41 567.60 552.82 555.09 14,458 -0.97(-0.17%)
Jul 01, 2020 572.02 576.83 548.05 556.06 22,975 -15.66(-2.74%)
Jun 30, 2020 545.97 572.02 545.97 571.73 15,722 +23.73(+4.33%)
Jun 29, 2020 553.63 557.60 539.70 548.00 12,930 -2.06(-0.37%)
Jun 26, 2020 557.55 567.12 545.01 550.06 17,162 -11.65(-2.07%)
Jun 25, 2020 553.76 562.41 547.99 561.71 12,122 +11.80(+2.15%)
Jun 24, 2020 569.81 581.64 538.59 549.91 25,159 -26.87(-4.66%)
Jun 23, 2020 602.60 602.60 576.78 576.78 19,844 -13.61(-2.31%)
Jun 22, 2020 594.87 604.14 589.33 590.39 17,878 -9.55(-1.59%)
Jun 19, 2020 605.67 610.47 592.76 599.94 26,732 +8.79(+1.49%)
Jun 18, 2020 598.42 604.65 581.94 591.15 33,967 -9.83(-1.63%)
Jun 17, 2020 616.63 616.63 596.88 600.98 10,781 -15.60(-2.53%)
Jun 16, 2020 624.15 628.50 602.81 616.58 28,959 +15.17(+2.52%)
Jun 15, 2020 577.70 617.23 575.58 601.41 51,297 -1.38(-0.23%)
Jun 12, 2020 572.54 610.48 562.63 602.79 51,176 +49.69(+8.98%)
Jun 11, 2020 594.92 598.94 547.99 553.10 101,805 -66.98(-10.80%)
Jun 10, 2020 640.28 643.17 615.29 620.08 29,232 -20.20(-3.15%)
Jun 09, 2020 671.92 671.92 640.28 640.28 34,960 -37.10(-5.48%)
Jun 08, 2020 642.41 681.43 642.41 677.38 59,058 +38.25(+5.99%)
Jun 05, 2020 605.67 648.93 605.67 639.13 66,778 +38.25(+6.37%)
Jun 04, 2020 596.05 600.88 586.92 600.88 25,362 +4.86(+0.81%)
Jun 03, 2020 586.64 596.15 586.64 596.02 15,352 +7.54(+1.28%)
Jun 02, 2020 579.87 593.42 579.87 588.48 17,212 +16.43(+2.87%)
Jun 01, 2020 555.97 574.91 555.97 572.05 21,902 +8.31(+1.47%)
May 29, 2020 572.92 574.90 554.38 563.75 33,077 -14.04(-2.43%)
May 28, 2020 567.22 587.41 552.80 577.78 48,662 +12.81(+2.27%)
May 27, 2020 567.68 569.87 548.51 564.98 29,015 -0.21(-0.04%)
May 26, 2020 570.26 577.80 558.78 565.19 24,690 +11.32(+2.04%)
May 22, 2020 557.60 578.60 544.22 553.87 37,342 -2.33(-0.42%)
May 21, 2020 565.29 571.93 544.64 556.20 30,486 -6.03(-1.07%)
May 20, 2020 539.65 564.33 533.61 562.23 42,304 +32.64(+6.16%)
May 19, 2020 533.46 540.30 522.98 529.59 17,439 -2.40(-0.45%)
May 18, 2020 524.34 549.91 522.67 531.99 36,157 +27.89(+5.53%)
May 15, 2020 499.92 514.83 497.52 504.10 17,474 +4.21(+0.84%)
May 14, 2020 491.17 503.28 479.73 499.89 27,633 +7.94(+1.61%)
May 13, 2020 500.33 509.77 483.58 491.95 30,514 -11.82(-2.35%)
May 12, 2020 509.52 513.72 494.05 503.77 21,490 +3.67(+0.73%)
May 11, 2020 498.96 508.38 491.03 500.10 22,473 -1.31(-0.26%)
May 08, 2020 480.69 502.23 480.69 501.41 23,195 +27.42(+5.78%)
May 07, 2020 478.78 495.11 468.92 473.99 39,225 +1.84(+0.39%)
May 06, 2020 490.31 490.31 466.27 472.15 43,710 -24.05(-4.85%)
May 05, 2020 516.61 538.37 489.79 496.21 41,258 -16.53(-3.22%)
May 04, 2020 472.14 527.63 472.14 512.74 62,759 +24.10(+4.93%)
May 01, 2020 495.11 511.46 474.36 488.63 51,488 -59.02(-10.78%)
Apr 30, 2020 538.38 562.00 516.82 547.65 73,795 +9.23(+1.71%)
Apr 29, 2020 516.97 552.70 511.46 538.42 30,684 +38.94(+7.80%)
Apr 28, 2020 504.03 504.73 479.84 499.49 24,600 +5.37(+1.09%)
Apr 27, 2020 481.56 502.17 450.99 494.11 40,146 +14.56(+3.04%)
Apr 24, 2020 478.07 520.02 461.93 479.56 59,393 +4.91(+1.04%)
Apr 23, 2020 491.27 510.63 473.43 474.64 51,663 -5.34(-1.11%)
Apr 22, 2020 473.49 490.30 461.27 479.98 37,564 +34.71(+7.79%)
Apr 21, 2020 463.92 471.08 437.44 445.27 76,878 -37.82(-7.83%)
Apr 20, 2020 461.75 486.40 460.37 483.10 140,314 -9.73(-1.97%)
Apr 17, 2020 497.62 499.92 470.68 492.82 36,301 +2.94(+0.60%)
Apr 16, 2020 497.33 504.19 478.77 489.88 78,764 -5.25(-1.06%)
Apr 15, 2020 490.31 495.13 471.09 495.13 55,877 -19.72(-3.83%)
Apr 14, 2020 504.73 518.07 495.46 514.85 78,681 +19.64(+3.97%)
Apr 13, 2020 495.19 499.93 471.10 495.21 81,251 +1.79(+0.36%)
Apr 09, 2020 445.91 539.89 445.26 493.42 176,932 +40.58(+8.96%)
Apr 08, 2020 438.00 470.59 423.76 452.84 184,733 +13.45(+3.06%)
Apr 07, 2020 471.08 479.76 428.64 439.39 189,939 -17.29(-3.79%)
Apr 06, 2020 443.78 460.13 436.44 456.69 58,353 +16.50(+3.75%)
Apr 03, 2020 408.59 447.04 408.59 440.19 71,875 +34.42(+8.48%)
Apr 02, 2020 373.96 442.09 365.52 405.77 80,181 +43.79(+12.10%)
Apr 01, 2020 350.92 369.93 331.68 361.98 65,360 -3.36(-0.92%)
Mar 31, 2020 382.83 384.55 360.52 365.34 66,406 -9.62(-2.57%)
Mar 30, 2020 360.54 384.55 344.18 374.96 73,753 +10.31(+2.83%)
Mar 27, 2020 350.90 364.65 312.46 364.65 66,154 +8.93(+2.51%)
Mar 26, 2020 360.52 382.77 349.45 355.72 63,353 -4.80(-1.33%)
Mar 25, 2020 365.68 389.13 333.59 360.52 57,530 -13.40(-3.58%)
Mar 24, 2020 314.30 374.83 308.40 373.92 77,544 +77.49(+26.14%)
Mar 23, 2020 334.43 334.43 283.65 296.43 62,510 -42.80(-12.62%)
Mar 20, 2020 345.21 358.08 326.90 339.23 56,481 -1.17(-0.34%)
Mar 19, 2020 301.52 356.97 289.76 340.41 61,872 +41.47(+13.87%)
Mar 18, 2020 336.48 342.58 283.99 298.93 82,234 -55.11(-15.56%)
Mar 17, 2020 398.16 405.69 342.43 354.04 95,291 -40.14(-10.18%)
Mar 16, 2020 394.17 447.85 363.72 394.18 76,680 -25.85(-6.15%)
Mar 13, 2020 413.48 435.00 398.98 420.03 60,225 +25.85(+6.56%)
Mar 12, 2020 402.49 410.64 374.94 394.18 87,270 -45.19(-10.28%)
Mar 11, 2020 475.88 485.50 437.07 439.36 51,744 -67.29(-13.28%)
Mar 10, 2020 469.79 513.69 441.27 506.65 84,047 +57.48(+12.80%)
Mar 09, 2020 519.15 519.15 442.69 449.17 100,227 -148.81(-24.89%)
Mar 06, 2020 612.17 614.03 586.44 597.98 43,374 -17.12(-2.78%)
Mar 05, 2020 617.61 630.16 610.88 615.10 25,189 -16.22(-2.57%)
Mar 04, 2020 642.26 654.00 628.66 631.32 16,990 +1.90(+0.30%)
Mar 03, 2020 654.94 654.94 618.40 629.42 16,998 -18.40(-2.84%)
Mar 02, 2020 651.22 660.56 634.18 647.83 25,925 -4.78(-0.73%)
Feb 28, 2020 623.72 652.61 609.65 652.61 29,213 +16.51(+2.60%)
Feb 27, 2020 656.67 665.92 633.10 636.10 28,822 -30.57(-4.59%)
Feb 26, 2020 680.00 690.32 665.20 666.67 28,765 -13.33(-1.96%)
Feb 25, 2020 711.89 717.30 671.56 680.00 23,609 -24.60(-3.49%)
Feb 24, 2020 706.76 715.22 696.06 704.60 35,490 -12.91(-1.80%)
Feb 21, 2020 729.71 729.71 715.52 717.51 11,408 -15.39(-2.10%)
Feb 20, 2020 722.21 732.91 722.21 732.91 9,882 +7.94(+1.09%)
Feb 19, 2020 719.44 726.89 719.44 724.97 9,509 +6.35(+0.88%)
Feb 18, 2020 719.12 721.60 711.89 718.62 13,763 -3.65(-0.51%)
Feb 14, 2020 735.34 735.34 722.21 722.27 4,904 -12.60(-1.71%)
Feb 13, 2020 732.52 737.21 725.38 734.87 10,912 -3.99(-0.54%)
Feb 12, 2020 736.18 744.72 736.18 738.85 15,710 +5.30(+0.72%)
Feb 11, 2020 729.24 742.84 729.24 733.55 9,302 +4.35(+0.60%)
Feb 10, 2020 750.34 753.20 722.91 729.20 17,869 -23.11(-3.07%)
Feb 07, 2020 741.09 759.17 741.09 752.31 13,540 -1.37(-0.18%)
Feb 06, 2020 751.28 756.14 745.65 753.68 22,639 +2.34(+0.31%)
Feb 05, 2020 740.67 764.40 736.27 751.35 29,005 +19.73(+2.70%)
Feb 04, 2020 713.28 732.87 713.28 731.62 23,820 +28.17(+4.01%)
Feb 03, 2020 704.88 712.83 686.26 703.45 36,230 -5.36(-0.76%)
Jan 31, 2020 675.68 709.82 643.37 708.80 56,614 +27.40(+4.02%)
Jan 30, 2020 689.41 692.52 674.74 681.40 16,257 -14.54(-2.09%)
Jan 29, 2020 698.94 707.02 694.07 695.94 20,434 -3.33(-0.48%)
Jan 28, 2020 695.70 706.61 690.90 699.27 18,792 +9.77(+1.42%)
Jan 27, 2020 695.00 701.84 688.49 689.50 12,859 -15.10(-2.14%)
Jan 24, 2020 708.14 708.14 693.34 704.60 9,595 -7.29(-1.02%)
Jan 23, 2020 714.70 717.51 694.72 711.89 19,080 -7.32(-1.02%)
Jan 22, 2020 744.40 748.33 718.54 719.20 18,709 -14.20(-1.94%)
Jan 21, 2020 742.85 742.85 730.22 733.40 12,430 -10.24(-1.38%)
Jan 17, 2020 746.03 746.03 740.56 743.65 5,757 -1.91(-0.26%)
Jan 16, 2020 750.34 750.34 736.92 745.56 10,764 -0.96(-0.13%)
Jan 15, 2020 749.69 760.43 746.52 746.52 12,847 -3.31(-0.44%)
Jan 14, 2020 754.88 755.03 745.65 749.83 17,562 -5.11(-0.68%)
Jan 13, 2020 756.92 756.92 742.33 754.94 26,390 -4.11(-0.54%)
Jan 10, 2020 761.53 762.05 744.65 759.05 17,485 -3.67(-0.48%)
Jan 09, 2020 771.91 786.45 755.48 762.71 21,964 -5.80(-0.75%)
Jan 08, 2020 755.03 773.76 750.34 768.51 36,808 +13.95(+1.85%)
Jan 07, 2020 751.14 754.56 747.48 754.56 14,049 +4.22(+0.56%)
Jan 06, 2020 749.59 759.72 745.86 750.34 31,549 +0.75(+0.10%)
Jan 03, 2020 750.34 752.22 733.50 749.59 22,176 +22.59(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.