Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		126.53	126.53	126.53	0	-0.36(-0.28%)
Dec 28, 2017	127.49	127.77	126.07	126.89	652,571	-0.52(-0.41%)
Dec 27, 2017	126.61	127.78	126.01	127.41	1,053,010	+1.14(+0.91%)
Dec 26, 2017	126.17	127.02	125.79	126.27	533,473	+0.07(+0.06%)
Dec 22, 2017	126.28	126.44	125.35	126.20	662,850	+0.21(+0.17%)
Dec 21, 2017	127.09	127.09	124.78	125.99	1,225,513	-0.49(-0.39%)
Dec 20, 2017	126.12	127.00	125.48	126.48	2,075,786	+0.98(+0.78%)
Dec 19, 2017	126.05	126.30	124.48	125.50	1,641,113	+0.08(+0.06%)
Dec 18, 2017	124.39	125.68	123.15	125.42	2,159,130	+2.20(+1.79%)
Dec 15, 2017	122.15	123.67	120.95	123.22	3,167,879	+0.22(+0.18%)
Dec 14, 2017	124.35	124.82	122.71	123.00	1,134,330	-0.85(-0.68%)
Dec 13, 2017	123.44	125.18	123.37	123.85	1,624,835	+0.32(+0.26%)
Dec 12, 2017	123.53	124.14	123.00	123.53	1,383,439	-0.08(-0.06%)
Dec 11, 2017	123.36	124.31	122.81	123.61	1,609,351	+0.64(+0.52%)
Dec 08, 2017	123.62	124.66	122.80	122.97	1,216,139	-0.18(-0.15%)
Dec 07, 2017	121.23	123.68	121.06	123.15	1,704,144	+2.01(+1.66%)
Dec 06, 2017	121.18	121.83	120.82	121.14	1,385,088	+0.00(+0.00%)
Dec 05, 2017	122.39	122.91	121.13		2,643,527	+0.00(+0.00%)
Dec 04, 2017	121.38	122.70	121.03	122.16	2,539,509	+2.09(+1.74%)
Dec 01, 2017	121.33	121.76	118.48	120.07	2,767,896	-0.99(-0.82%)
Nov 30, 2017	118.79	122.24	118.04	121.06	3,532,973	+1.94(+1.63%)
Nov 29, 2017	114.04	119.83	113.67	119.12	4,162,846	+5.47(+4.81%)
Nov 28, 2017	111.61	113.77	110.79	113.65	1,743,221	+2.33(+2.09%)
Nov 27, 2017	112.10	112.68	110.38	111.32	1,880,882	-2.21(-1.95%)
Nov 24, 2017	113.07	114.47	113.04	113.53	670,835	+0.68(+0.60%)
Nov 22, 2017	112.96	113.49	112.47	112.85	711,217	+0.11(+0.10%)
Nov 21, 2017	111.42	112.89	111.21	112.73	1,201,827	+1.77(+1.60%)
Nov 20, 2017	111.50	111.50	110.50	110.96	1,116,775	-0.41(-0.37%)
Nov 17, 2017	112.12	113.04	111.25	111.37	1,382,065	-1.47(-1.30%)
Nov 16, 2017	111.12	113.04	110.53	112.84	1,566,834	+2.45(+2.21%)
Nov 15, 2017	110.25	116.36	109.93	110.39	1,540,650	-0.49(-0.44%)
Nov 14, 2017	111.04	111.60	110.30	110.88	1,307,723	-0.56(-0.50%)
Nov 13, 2017	110.44	111.63	109.67	111.44	1,060,351	+0.41(+0.37%)
Nov 10, 2017	111.47	112.03	110.87	111.03	1,489,874	-0.73(-0.66%)
Nov 09, 2017	112.20	112.90	111.45	111.77	1,263,869	-1.17(-1.04%)
Nov 08, 2017	113.06	113.17	111.94	112.94	1,811,869	-0.10(-0.09%)
Nov 07, 2017	113.38	114.17	112.75	113.04	1,122,212	-0.59(-0.51%)
Nov 06, 2017	113.94	114.13	113.38	113.63	1,088,143	-0.21(-0.18%)
Nov 03, 2017	115.36	115.43	113.28	113.83	1,407,875	-1.56(-1.35%)
Nov 02, 2017	114.22	115.46	113.50	115.40	1,409,863	+0.80(+0.70%)
Nov 01, 2017	115.12	115.12	113.62	114.59	1,126,064	+0.36(+0.32%)
Oct 31, 2017	115.60	115.60	114.18	114.23	1,412,810	-1.20(-1.04%)
Oct 30, 2017	115.53	116.39	115.13	115.43	1,427,388	-0.74(-0.64%)
Oct 27, 2017	115.64	116.84	115.20	116.17	1,943,047	+0.35(+0.30%)
Oct 26, 2017	113.86	116.15	113.25	115.82	2,669,424	+3.96(+3.54%)
Oct 25, 2017	112.74	114.06	109.53	111.86	4,168,675	-3.15(-2.74%)
Oct 24, 2017	115.29	116.83	114.77	115.00	2,373,408	+0.38(+0.33%)
Oct 23, 2017	115.61	116.27	114.53	114.62	1,467,499	-0.77(-0.66%)
Oct 20, 2017	113.71	115.50	113.43	115.39	2,106,986	+2.18(+1.93%)
Oct 19, 2017	112.92	113.29	112.02	113.20	2,122,727	-0.24(-0.22%)
Oct 18, 2017	113.14	114.26	113.03	113.45	1,404,265	+0.90(+0.80%)
Oct 17, 2017	111.93	113.52	111.81	112.54	2,179,402	-0.28(-0.25%)
Oct 16, 2017	113.73	114.19	112.41	112.82	1,951,462	-1.61(-1.41%)
Oct 13, 2017	116.56	116.92	114.39	114.43	1,031,730	-1.77(-1.53%)
Oct 12, 2017	114.46	116.45	114.46	116.20	1,509,344	+1.91(+1.67%)
Oct 11, 2017	113.06	114.35	112.86	114.29	1,371,942	+1.30(+1.15%)
Oct 10, 2017	114.23	114.28	112.57	113.00	1,423,284	-0.69(-0.60%)
Oct 09, 2017	113.43	113.89	113.32	113.68	879,059	+0.29(+0.25%)
Oct 06, 2017	113.80	114.19	112.80	113.39	1,474,634	-0.57(-0.50%)
Oct 05, 2017	113.47	114.16	112.88	113.97	2,060,318	+0.54(+0.48%)
Oct 04, 2017	113.84	114.47	113.13	113.43	2,643,912	-0.93(-0.81%)
Oct 03, 2017	113.91	114.72	113.52	114.36	3,464,679	-0.06(-0.05%)
Oct 02, 2017	115.30	115.43	113.77	114.42	1,955,456	-0.52(-0.45%)
Sep 29, 2017	115.22	115.87	114.81	114.94	1,655,100	-0.48(-0.41%)
Sep 28, 2017	115.02	116.31	115.02	115.42	1,311,773	+0.24(+0.21%)
Sep 27, 2017	114.19	115.21	113.85	115.18	1,336,851	+1.31(+1.15%)
Sep 26, 2017	113.59	114.27	113.00	113.86	1,291,637	+0.56(+0.49%)
Sep 25, 2017	113.86	114.22	112.55	113.31	1,406,279	-0.55(-0.48%)
Sep 22, 2017	113.45	114.00	112.87	113.86	1,417,800	+0.24(+0.21%)
Sep 21, 2017	113.52	114.14	113.06	113.61	1,381,288	-0.23(-0.21%)
Sep 20, 2017	111.19	113.88	111.02	113.85	1,201,842	+2.76(+2.49%)
Sep 19, 2017	111.00	111.33	110.28	111.08	1,314,648	+0.39(+0.35%)
Sep 18, 2017	111.62	111.62	110.55	110.69	1,246,975	-0.60(-0.54%)
Sep 15, 2017	110.50	111.33	110.00	111.29	1,905,249	+0.97(+0.87%)
Sep 14, 2017	109.76	111.20	109.55	110.33	1,061,273	+0.15(+0.13%)
Sep 13, 2017	109.95	110.21	109.08	110.18	1,350,070	+0.16(+0.14%)
Sep 12, 2017	109.74	110.37	109.74	110.02	1,813,295	+0.14(+0.13%)
Sep 11, 2017	108.47	109.88	107.81	109.88	1,552,907	+2.17(+2.02%)
Sep 08, 2017	107.61	107.99	106.91	107.71	1,208,470	-0.01(-0.01%)
Sep 07, 2017	106.83	108.08	106.31	107.72	1,580,040	+1.30(+1.22%)
Sep 06, 2017	105.83	107.77	105.33	106.42	2,992,465	+1.16(+1.10%)
Sep 05, 2017	105.35	105.94	104.42	105.27	2,977,828	-0.04(-0.04%)
Sep 01, 2017	105.33	106.41	105.19	105.31	1,209,645	+0.56(+0.53%)
Aug 31, 2017	105.57	105.97	104.50	104.76	1,642,396	-0.23(-0.22%)
Aug 30, 2017	103.77	105.43	103.57	104.99	1,375,699	+1.21(+1.16%)
Aug 29, 2017	101.61	103.91	101.61	103.78	1,205,643	+1.42(+1.39%)
Aug 28, 2017	103.07	103.07	101.89	102.36	2,727,793	-0.39(-0.38%)
Aug 25, 2017	103.03	103.89	102.44	102.75	1,138,713	+0.41(+0.40%)
Aug 24, 2017	103.49	103.98	101.78	102.34	1,104,265	-1.04(-1.01%)
Aug 23, 2017	104.12	104.48	103.23	103.38	1,094,395	-1.27(-1.21%)
Aug 22, 2017	102.72	104.78	102.46	104.65	1,514,650	+2.37(+2.32%)
Aug 21, 2017	103.22	103.56	101.91	102.28	2,008,174	-0.83(-0.81%)
Aug 18, 2017	102.02	103.97	101.50	103.11	1,666,186	+0.98(+0.96%)
Aug 17, 2017	104.36	104.44	102.08	102.13	1,518,833	-2.55(-2.43%)
Aug 16, 2017	104.30	105.45	104.12	104.68	1,357,966	+0.34(+0.32%)
Aug 15, 2017	103.66	104.55	103.26	104.34	1,565,675	+0.42(+0.41%)
Aug 14, 2017	101.96	104.09	101.70	103.91	2,325,902	+2.60(+2.57%)
Aug 11, 2017	99.86	101.91	99.86	101.31	1,267,151	+0.97(+0.97%)
Aug 10, 2017	101.88	102.48	100.31	100.34	1,628,849	-1.76(-1.72%)
Aug 09, 2017	101.56	102.26	101.11	102.10	1,707,900	+0.22(+0.21%)
Aug 08, 2017	100.43	102.88	100.29	101.88	2,170,657	+1.15(+1.14%)
Aug 07, 2017	100.09	101.25	100.07	100.73	2,846,181	+1.11(+1.12%)
Aug 04, 2017	98.67	99.96	98.47	99.62	2,734,109	+1.03(+1.04%)
Aug 03, 2017	97.89	99.65	97.78	98.59	3,781,186	+1.36(+1.39%)
Aug 02, 2017	96.98	97.61	96.34	97.24	2,576,904	-0.42(-0.43%)
Aug 01, 2017		98.49	97.28	97.66	2,773,836	+0.34(+0.35%)
Jul 31, 2017	98.32	99.01	97.23	97.32	2,072,419	-1.43(-1.44%)
Jul 28, 2017	97.60	98.87	97.60	98.75	1,915,978	+1.05(+1.08%)
Jul 27, 2017	100.21	100.37	97.04	97.70	3,906,191	-2.94(-2.92%)
Jul 26, 2017	103.64	104.60	99.00	100.64	4,179,974	-2.23(-2.17%)
Jul 25, 2017	102.29	103.10	102.01	102.86	2,532,028	+1.29(+1.27%)
Jul 24, 2017	101.95	102.87	101.25	101.58	1,728,482	-0.30(-0.30%)
Jul 21, 2017	101.81	102.34	100.88	101.88	2,289,449	-0.58(-0.57%)
Jul 20, 2017	104.84	104.88	102.08	102.46	3,375,169	-1.86(-1.78%)
Jul 19, 2017	105.68	105.68	103.27	104.32	2,795,811	-2.24(-2.10%)
Jul 18, 2017	106.76	107.09	106.14	106.56	1,732,561	-0.21(-0.19%)
Jul 17, 2017	107.04	107.21	106.13	106.76	1,163,748	-0.43(-0.40%)
Jul 14, 2017	106.19	107.27	105.97	107.20	947,132	+1.22(+1.15%)
Jul 13, 2017	106.62	107.20	105.92	105.98	936,593	-0.60(-0.56%)
Jul 12, 2017	106.50	107.40	105.90	106.57	1,139,189	+0.67(+0.64%)
Jul 11, 2017	106.48	106.48	104.71	105.90	1,351,303	-0.43(-0.41%)
Jul 10, 2017	105.70	107.05	105.36	106.33	1,363,812	+0.57(+0.54%)
Jul 07, 2017	105.14	105.98	104.78	105.76	1,110,874	+0.95(+0.91%)
Jul 06, 2017	104.86	105.42	103.98	104.81	1,943,387	-1.24(-1.17%)
Jul 05, 2017	106.44	106.69	105.65	106.05	1,436,666	-0.53(-0.50%)
Jul 03, 2017	105.74	106.94	104.95	106.57	1,124,384	+1.37(+1.30%)
Jun 30, 2017	103.85	105.72	103.50	105.21	1,589,718	+1.89(+1.82%)
Jun 29, 2017	104.71	104.82	102.80	103.32	1,158,792	-1.04(-0.99%)
Jun 28, 2017	103.86	104.62	103.30	104.36	1,096,314	+1.45(+1.41%)
Jun 27, 2017	103.31	104.05	102.44	102.91	1,351,094	-0.38(-0.37%)
Jun 26, 2017	103.69	104.39	102.76	103.29	1,086,678	+0.17(+0.16%)
Jun 23, 2017	101.34	103.74	101.01	103.12	2,740,719	+1.63(+1.61%)
Jun 22, 2017	101.53	101.88	100.54	101.49	1,324,501	-0.06(-0.06%)
Jun 21, 2017	102.24	102.24	101.21	101.55	1,729,180	-0.22(-0.22%)
Jun 20, 2017	103.43	103.43	101.75	101.78	1,652,169	-2.07(-1.99%)
Jun 19, 2017	103.33	103.97	102.67	103.84	1,232,602	+0.85(+0.82%)
Jun 16, 2017	102.61	103.03	102.08	103.00	1,794,067	+0.73(+0.72%)
Jun 15, 2017	101.25	102.60	101.08	102.26	1,775,558	+0.00(+0.00%)
Jun 14, 2017	104.74	104.98	101.95	102.26	1,951,427	-2.11(-2.02%)
Jun 13, 2017	103.85	104.73	103.29	104.37	2,063,842	+0.89(+0.86%)
Jun 12, 2017	102.86	103.68	101.89	103.48	2,749,574	+0.67(+0.66%)
Jun 09, 2017	104.27	104.74	101.49	102.80	2,888,748	-1.31(-1.25%)
Jun 08, 2017		104.29	103.63	104.11	2,101,774	+0.18(+0.18%)
Jun 07, 2017	105.26	105.36	103.63	103.93	2,494,613	-0.63(-0.60%)
Jun 06, 2017	105.21	105.62	104.49	104.56	1,860,247	-1.34(-1.27%)
Jun 05, 2017	107.07	107.08	105.86	105.90	1,760,241	-0.99(-0.92%)
Jun 02, 2017	107.56	108.33	106.78	106.89	1,522,667	-0.74(-0.69%)
Jun 01, 2017	107.54	108.19	107.07	107.63	1,745,027	+0.41(+0.38%)
May 31, 2017	107.15	107.40	106.19	107.22	2,761,812	-0.09(-0.08%)
May 30, 2017	105.37	107.57	104.79	107.31	3,604,086	+1.56(+1.47%)
May 26, 2017	103.28	106.25	103.05	105.75	3,178,235	+2.21(+2.14%)
May 25, 2017	99.77	103.73	99.45	103.54	5,309,353	+4.15(+4.17%)
May 24, 2017	98.89	99.46	98.55	99.39	1,164,616	+0.52(+0.52%)
May 23, 2017	98.69	99.12	98.07	98.87	1,151,421	+0.16(+0.16%)
May 22, 2017	98.37	98.89	97.92	98.72	1,456,331	+0.80(+0.81%)
May 19, 2017	97.81	98.72	97.70	97.92	1,323,469	+0.41(+0.42%)
May 18, 2017	96.72	98.42	96.14	97.51	2,670,856	+0.59(+0.61%)
May 17, 2017	101.02	99.96	96.78	96.93	2,006,500	-4.10(-4.06%)
May 16, 2017	101.81	101.89	100.46	101.02	1,311,338	-0.23(-0.23%)
May 15, 2017	101.27	101.39	100.85	101.26	1,117,138	+0.15(+0.15%)
May 12, 2017	100.56	101.18	100.29	101.11	1,130,148	+0.20(+0.20%)
May 11, 2017	100.56	101.50	100.56	100.91	1,233,518	-0.16(-0.15%)
May 10, 2017	101.00	101.24	100.60	101.07	1,303,715	+0.21(+0.21%)
May 09, 2017	99.93	101.33	99.88	100.86	1,636,266	+0.80(+0.79%)
May 08, 2017	101.14	101.50	99.70	100.06	1,949,273	-1.09(-1.08%)
May 05, 2017	101.02	101.37	100.83	101.15	2,367,526	+0.15(+0.15%)
May 04, 2017	101.68	102.12	100.80	101.01	1,240,815	-0.32(-0.32%)
May 03, 2017	100.83	101.54	100.71	101.33	1,618,210	-0.36(-0.36%)
May 02, 2017	101.08	101.71	100.55	101.69	1,943,416	+0.46(+0.45%)
May 01, 2017	101.18	101.88	100.66	101.23	1,777,356	+0.19(+0.19%)
Apr 28, 2017	102.14	102.87	100.87	101.04	1,989,164	-1.13(-1.10%)
Apr 27, 2017	101.97	103.84	101.92	102.17	2,644,197	+0.84(+0.83%)
Apr 26, 2017	99.87	102.44	99.32	101.33	4,651,269	+0.89(+0.89%)
Apr 25, 2017	100.85	101.19	100.27	100.43	2,287,407	-0.23(-0.23%)
Apr 24, 2017	101.48	101.64	100.48	100.67	1,876,565	+0.58(+0.58%)
Apr 21, 2017	99.63	100.33	99.03	100.08	2,420,003	+0.48(+0.48%)
Apr 20, 2017	98.70	100.62	98.70	99.60	2,842,510	+2.81(+2.91%)
Apr 19, 2017	97.71	98.13	96.67	96.79	1,482,465	-0.27(-0.27%)
Apr 18, 2017	96.55	97.88	96.19	97.05	2,209,239	-0.29(-0.30%)
Apr 17, 2017	96.23	97.35	95.79	97.35	1,270,683	+1.38(+1.44%)
Apr 13, 2017	96.01	97.02	95.52	95.96	1,558,833	-0.18(-0.19%)
Apr 12, 2017	99.29	99.29	95.93	96.14	2,063,133	-2.95(-2.98%)
Apr 11, 2017	99.12	99.21	97.06	99.09	2,120,115	-0.23(-0.23%)
Apr 10, 2017	99.75	100.62	98.92	99.32	2,543,313	-0.35(-0.35%)
Apr 07, 2017	99.74	100.57	99.18	99.68	2,472,544	+0.02(+0.02%)
Apr 06, 2017	98.61	99.92	98.61	99.66	1,774,866	+0.99(+1.00%)
Apr 05, 2017	99.41	101.17	98.45	98.67	2,007,475	-0.40(-0.40%)
Apr 04, 2017	97.81	99.12	97.41	99.07	2,429,537	+1.45(+1.49%)
Apr 03, 2017	96.52	97.98	96.24	97.61	2,660,402	+1.32(+1.37%)
Mar 31, 2017	97.66	97.81	96.27	96.30	2,569,189	-1.96(-2.00%)
Mar 30, 2017	97.53	99.24	97.53	98.26	1,492,703	+0.89(+0.92%)
Mar 29, 2017	97.06	97.80	96.77	97.36	1,335,881	-0.09(-0.10%)
Mar 28, 2017	95.46	98.37	95.27	97.46	2,608,972	+1.88(+1.97%)
Mar 27, 2017	94.18	96.06	93.97	95.57	2,066,176	+0.40(+0.42%)
Mar 24, 2017	95.29	95.90	94.72	95.17	1,484,442	+0.09(+0.10%)
Mar 23, 2017	95.15	96.27	94.87	95.08	2,805,323	-1.05(-1.09%)
Mar 22, 2017	96.10	96.88	95.55	96.12	2,765,322	+0.23(+0.24%)
Mar 21, 2017	99.00	99.44	95.20	95.89	3,909,853	-2.87(-2.91%)
Mar 20, 2017	98.81	99.35	98.25	98.77	2,941,972	+0.11(+0.11%)
Mar 17, 2017	99.26	99.54	98.22	98.65	5,577,269	-0.55(-0.55%)
Mar 16, 2017	100.97	101.20	99.01	99.20	4,596,098	-1.86(-1.84%)
Mar 15, 2017	100.59	101.42	99.69	101.06	3,674,645	-0.72(-0.71%)
Mar 14, 2017	102.84	102.84	101.30	101.78	1,936,165	-1.02(-0.99%)
Mar 13, 2017	102.98	103.42	102.27	102.80	1,786,271	-0.11(-0.11%)
Mar 10, 2017	103.08	103.88	102.32	102.91	1,584,742	+0.22(+0.22%)
Mar 09, 2017	103.10	103.73	102.25	102.69	1,928,699	-0.40(-0.39%)
Mar 08, 2017	104.92	105.04	102.89	103.09	2,112,722	-1.83(-1.75%)
Mar 07, 2017	105.73	105.93	104.61	104.92	2,280,405	-0.80(-0.76%)
Mar 06, 2017	104.36	105.88	104.25	105.72	1,793,903	+0.46(+0.43%)
Mar 03, 2017	104.86	105.36	103.92	105.27	2,084,622	+0.54(+0.52%)
Mar 02, 2017	105.98	106.02	104.67	104.72	1,288,407	-1.36(-1.28%)
Mar 01, 2017	105.09	107.07	104.76	106.08	1,839,708	+2.00(+1.92%)
Feb 28, 2017	104.29	105.08	103.70	104.09	1,518,070	-0.08(-0.07%)
Feb 27, 2017	103.38	104.25	102.28	104.17	2,176,829	+0.89(+0.87%)
Feb 24, 2017	102.34	103.29	102.04	103.27	2,756,458	+0.04(+0.04%)
Feb 23, 2017	105.77	105.83	102.48	103.23	2,766,209	-1.97(-1.87%)
Feb 22, 2017	105.66	105.86	104.84	105.20	2,017,210	-1.04(-0.98%)
Feb 21, 2017	105.86	107.50	105.62	106.24	1,727,811	+0.65(+0.61%)
Feb 17, 2017		105.59	105.59	105.59	0	-0.13(-0.12%)
Feb 16, 2017	105.47	106.06	104.68	105.72	1,723,831	+0.19(+0.18%)
Feb 15, 2017	105.30	106.14	104.20	105.53	2,657,854	+0.19(+0.18%)
Feb 14, 2017	104.78	105.78	104.60	105.34	1,542,142	+0.24(+0.23%)
Feb 13, 2017	104.35	106.04	104.21	105.10	1,819,719	+0.94(+0.90%)
Feb 10, 2017	104.06	104.71	103.16	104.17	2,244,750	+0.40(+0.39%)
Feb 09, 2017	104.01	104.91	103.64	103.76	2,113,240	-0.25(-0.24%)
Feb 08, 2017	103.60	104.14	102.42	104.01	1,675,318	+0.05(+0.05%)
Feb 07, 2017	103.34	105.35	103.20	103.96	2,330,482	+0.87(+0.84%)
Feb 06, 2017	103.31	103.84	102.00	103.09	2,564,777	-0.51(-0.49%)
Feb 03, 2017	103.05	104.25	102.29	103.60	1,957,993	+0.85(+0.83%)
Feb 02, 2017	102.45	103.20	101.15	102.75	2,680,501	-0.40(-0.38%)
Feb 01, 2017	100.94	103.20	100.84	103.14	3,388,060	+2.65(+2.64%)
Jan 31, 2017	102.19	102.45	100.19	100.49	4,061,571	-1.86(-1.81%)
Jan 30, 2017	102.04	102.75	100.68	102.35	2,934,083	-0.62(-0.60%)
Jan 27, 2017	102.82	103.20	101.77	102.97	2,559,778	+0.72(+0.70%)
Jan 26, 2017	101.63	104.52	101.23	102.25	3,023,428	-0.87(-0.85%)
Jan 25, 2017	100.45	103.78	99.93	103.12	4,480,950	+3.34(+3.35%)
Jan 24, 2017	97.53	100.18	96.93	99.78	4,044,644	+2.63(+2.70%)
Jan 23, 2017	97.28	97.46	96.15	97.15	2,280,645	-0.03(-0.04%)
Jan 20, 2017	97.26	97.36	95.61	97.18	3,104,865	-0.71(-0.73%)
Jan 19, 2017	98.88	99.24	96.30	97.89	6,841,028	+3.81(+4.05%)
Jan 18, 2017	91.51	94.15	90.59	94.09	2,982,731	+0.92(+0.98%)
Jan 17, 2017	95.12	95.35	92.80	93.17	2,178,818	-2.30(-2.41%)
Jan 13, 2017		95.47	95.47	95.47	0	+0.50(+0.52%)
Jan 12, 2017	94.63	95.34	93.56	94.98	1,448,829	+0.39(+0.42%)
Jan 11, 2017	93.56	94.67	93.06	94.58	1,379,398	+1.10(+1.18%)
Jan 10, 2017	93.45	94.15	92.68	93.48	2,120,799	+0.07(+0.07%)
Jan 09, 2017	94.87	94.87	92.64	93.41	2,433,305	-2.12(-2.22%)
Jan 06, 2017	94.27	96.67	94.04	95.53	2,348,417	+1.17(+1.24%)
Jan 05, 2017	94.27	95.52	94.25	94.36	3,664,635	-0.30(-0.32%)
Jan 04, 2017	92.03	94.95	91.67	94.66	3,162,243	+3.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

The Evening Leader