Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.057 3.077 3.030 3.050 541,225 +0.01(+0.38%)
Dec 28, 2007 3.061 3.065 3.019 3.038 568,697 +0.00(+0.00%)
Dec 27, 2007 3.007 3.050 2.999 3.038 647,262 +0.01(+0.39%)
Dec 26, 2007 3.019 3.046 2.999 3.026 772,812 -0.02(-0.64%)
Dec 24, 2007 3.038 3.054 3.019 3.046 169,710 +0.02(+0.64%)
Dec 21, 2007 3.050 3.054 3.019 3.026 333,772 +0.00(+0.13%)
Dec 20, 2007 3.046 3.065 3.019 3.022 582,561 -0.02(-0.77%)
Dec 19, 2007 3.085 3.093 3.038 3.046 527,874 +0.01(+0.26%)
Dec 18, 2007 3.073 3.073 3.038 3.038 139,927 -0.01(-0.38%)
Dec 17, 2007 3.065 3.085 3.032 3.050 381,528 +0.00(+0.00%)
Dec 14, 2007 3.057 3.081 3.044 3.050 371,514 -0.01(-0.38%)
Dec 13, 2007 3.085 3.112 3.057 3.061 290,639 -0.02(-0.76%)
Dec 12, 2007 3.100 3.131 3.085 3.085 309,381 -0.02(-0.50%)
Dec 11, 2007 3.112 3.128 3.077 3.100 466,254 +0.00(+0.13%)
Dec 10, 2007 3.100 3.112 3.081 3.096 189,737 +0.01(+0.25%)
Dec 07, 2007 3.116 3.116 3.089 3.089 209,763 -0.01(-0.25%)
Dec 06, 2007 3.104 3.112 3.065 3.096 310,152 +0.01(+0.25%)
Dec 05, 2007 3.081 3.108 3.077 3.089 282,936 +0.01(+0.25%)
Dec 04, 2007 3.089 3.104 3.042 3.081 268,815 +0.02(+0.64%)
Dec 03, 2007 3.057 3.085 3.026 3.061 497,321 +0.04(+1.16%)
Nov 30, 2007 3.046 3.069 3.022 3.026 296,801 +0.01(+0.39%)
Nov 29, 2007 3.022 3.038 2.999 3.015 237,492 +0.01(+0.39%)
Nov 28, 2007 2.983 3.038 2.976 3.003 341,988 +0.01(+0.39%)
Nov 27, 2007 2.980 2.999 2.976 2.991 142,238 +0.02(+0.52%)
Nov 26, 2007 2.976 2.995 2.968 2.976 440,066 -0.01(-0.39%)
Nov 23, 2007 3.026 3.026 2.983 2.987 70,349 +0.02(+0.52%)
Nov 21, 2007 2.980 3.007 2.972 2.972 252,126 -0.03(-1.04%)
Nov 20, 2007 3.038 3.042 2.976 3.003 353,028 +0.02(+0.52%)
Nov 19, 2007 3.007 3.007 2.937 2.987 263,423 +0.00(+0.13%)
Nov 16, 2007 2.976 3.007 2.945 2.983 301,679 +0.00(+0.00%)
Nov 15, 2007 3.026 3.026 2.964 2.983 240,316 -0.04(-1.16%)
Nov 14, 2007 3.050 3.050 3.011 3.019 187,169 -0.03(-1.02%)
Nov 13, 2007 2.987 3.065 2.983 3.050 303,990 +0.03(+1.03%)
Nov 12, 2007 2.828 3.050 2.828 3.019 244,139 -0.04(-1.27%)
Nov 09, 2007 3.057 3.096 3.057 3.057 229,789 -0.02(-0.51%)
Nov 08, 2007 3.089 3.104 3.050 3.073 394,878 -0.04(-1.13%)
Nov 07, 2007 3.155 3.155 3.089 3.108 376,393 -0.03(-0.99%)
Nov 06, 2007 3.131 3.143 3.116 3.139 135,819 +0.01(+0.25%)
Nov 05, 2007 3.120 3.139 3.116 3.131 117,783 -0.02(-0.50%)
Nov 02, 2007 3.159 3.159 3.143 3.147 171,507 +0.02(+0.50%)
Nov 01, 2007 3.167 3.178 3.120 3.131 192,304 -0.01(-0.37%)
Oct 31, 2007 3.143 3.155 3.120 3.143 264,194 +0.02(+0.75%)
Oct 30, 2007 3.124 3.135 3.104 3.120 244,681 +0.00(+0.00%)
Oct 29, 2007 3.096 3.124 3.096 3.120 228,762 +0.02(+0.75%)
Oct 26, 2007 3.089 3.112 3.088 3.096 286,787 +0.02(+0.76%)
Oct 25, 2007 3.116 3.124 3.034 3.073 1,503,775 -0.04(-1.37%)
Oct 24, 2007 3.198 3.209 3.112 3.116 654,451 -0.07(-2.32%)
Oct 23, 2007 3.205 3.209 3.186 3.190 171,251 +0.00(+0.12%)
Oct 22, 2007 3.190 3.213 3.186 3.186 138,130 -0.00(-0.12%)
Oct 19, 2007 3.198 3.202 3.178 3.190 112,199 +0.00(+0.12%)
Oct 18, 2007 3.178 3.202 3.167 3.186 192,304 +0.02(+0.62%)
Oct 17, 2007 3.163 3.186 3.159 3.167 164,318 +0.01(+0.25%)
Oct 16, 2007 3.159 3.170 3.151 3.159 209,506 -0.00(-0.12%)
Oct 15, 2007 3.198 3.202 3.159 3.163 173,723 -0.02(-0.61%)
Oct 12, 2007 3.194 3.202 3.178 3.182 131,455 +0.00(+0.12%)
Oct 11, 2007 3.178 3.202 3.167 3.178 174,075 +0.00(+0.12%)
Oct 10, 2007 3.167 3.194 3.159 3.174 158,927 +0.02(+0.49%)
Oct 09, 2007 3.213 3.217 3.159 3.159 264,450 -0.04(-1.34%)
Oct 08, 2007 3.198 3.217 3.194 3.202 148,400 -0.02(-0.48%)
Oct 05, 2007 3.233 3.244 3.209 3.217 179,723 -0.02(-0.48%)
Oct 04, 2007 3.237 3.283 3.233 3.233 208,479 -0.00(-0.12%)
Oct 03, 2007 3.264 3.264 3.233 3.237 157,386 -0.01(-0.24%)
Oct 02, 2007 3.276 3.279 3.241 3.244 130,941 -0.02(-0.60%)
Oct 01, 2007 3.260 3.307 3.256 3.264 125,036 +0.00(+0.00%)
Sep 28, 2007 3.244 3.287 3.237 3.264 156,873 +0.03(+0.84%)
Sep 27, 2007 3.252 3.256 3.202 3.237 209,763 +0.01(+0.36%)
Sep 26, 2007 3.241 3.241 3.213 3.225 60,592 -0.01(-0.36%)
Sep 25, 2007 3.190 3.256 3.190 3.237 140,441 +0.02(+0.48%)
Sep 24, 2007 3.268 3.268 3.217 3.221 100,902 -0.04(-1.19%)
Sep 21, 2007 3.252 3.295 3.252 3.260 68,808 +0.01(+0.36%)
Sep 20, 2007 3.237 3.272 3.237 3.248 125,549 -0.01(-0.24%)
Sep 19, 2007 3.307 3.330 3.256 3.256 159,697 -0.04(-1.18%)
Sep 18, 2007 3.311 3.311 3.274 3.295 212,330 +0.01(+0.24%)
Sep 17, 2007 3.318 3.318 3.283 3.287 125,036 -0.02(-0.59%)
Sep 14, 2007 3.342 3.342 3.307 3.307 63,930 -0.02(-0.59%)
Sep 13, 2007 3.404 3.404 3.326 3.326 111,685 -0.07(-2.18%)
Sep 12, 2007 3.443 3.443 3.392 3.400 73,943 -0.05(-1.47%)
Sep 11, 2007 3.443 3.466 3.435 3.451 101,672 +0.02(+0.45%)
Sep 10, 2007 3.478 3.478 3.424 3.435 65,214 +0.02(+0.46%)
Sep 07, 2007 3.389 3.435 3.361 3.420 136,076 +0.03(+0.80%)
Sep 06, 2007 3.385 3.431 3.381 3.392 69,835 +0.03(+0.93%)
Sep 05, 2007 3.330 3.369 3.330 3.361 115,793 +0.02(+0.58%)
Sep 04, 2007 3.342 3.353 3.330 3.342 93,199 +0.02(+0.47%)
Aug 31, 2007 3.311 3.342 3.299 3.326 291,409 +0.02(+0.47%)
Aug 30, 2007 3.252 3.311 3.252 3.311 84,726 +0.03(+0.95%)
Aug 29, 2007 3.202 3.303 3.202 3.279 153,022 +0.08(+2.43%)
Aug 28, 2007 3.264 3.264 3.202 3.202 163,548 -0.05(-1.44%)
Aug 27, 2007 3.268 3.295 3.237 3.248 227,479 -0.01(-0.24%)
Aug 24, 2007 3.291 3.303 3.256 3.256 232,870 -0.02(-0.59%)
Aug 23, 2007 3.233 3.295 3.229 3.276 290,125 +0.03(+0.96%)
Aug 22, 2007 3.205 3.248 3.198 3.244 163,291 +0.07(+2.21%)
Aug 21, 2007 3.174 3.190 3.104 3.174 150,197 +0.02(+0.62%)
Aug 20, 2007 3.194 3.194 3.139 3.155 204,885 +0.00(+0.00%)
Aug 17, 2007 3.174 3.174 3.096 3.155 206,682 +0.09(+3.05%)
Aug 16, 2007 3.019 3.069 2.999 3.061 446,485 -0.04(-1.26%)
Aug 15, 2007 3.217 3.217 2.898 3.100 946,631 -0.12(-3.63%)
Aug 14, 2007 3.248 3.268 3.217 3.217 125,036 -0.02(-0.72%)
Aug 13, 2007 3.233 3.279 3.233 3.241 83,186 -0.01(-0.36%)
Aug 10, 2007 3.264 3.279 3.233 3.252 192,304 -0.02(-0.48%)
Aug 09, 2007 3.272 3.287 3.268 3.268 70,605 -0.04(-1.18%)
Aug 08, 2007 3.346 3.346 3.295 3.307 110,145 -0.00(-0.12%)
Aug 07, 2007 3.330 3.330 3.291 3.311 156,616 +0.02(+0.47%)
Aug 06, 2007 3.272 3.299 3.268 3.295 124,522 -0.01(-0.24%)
Aug 03, 2007 3.311 3.322 3.295 3.303 138,900 -0.02(-0.59%)
Aug 02, 2007 3.346 3.373 3.225 3.322 215,925 -0.04(-1.04%)
Aug 01, 2007 3.396 3.396 3.346 3.357 80,105 -0.02(-0.58%)
Jul 31, 2007 3.350 3.400 3.342 3.377 140,954 +0.06(+1.76%)
Jul 30, 2007 3.287 3.350 3.287 3.318 64,957 +0.01(+0.24%)
Jul 27, 2007 3.264 3.342 3.264 3.311 83,186 +0.01(+0.35%)
Jul 26, 2007 3.334 3.334 3.252 3.299 188,710 -0.02(-0.59%)
Jul 25, 2007 3.326 3.338 3.311 3.318 184,345 +0.00(+0.00%)
Jul 24, 2007 3.361 3.377 3.318 3.318 222,344 -0.04(-1.27%)
Jul 23, 2007 3.369 3.400 3.361 3.361 141,211 -0.00(-0.12%)
Jul 20, 2007 3.361 3.396 3.361 3.365 75,997 +0.01(+0.35%)
Jul 19, 2007 3.322 3.369 3.322 3.353 138,130 +0.02(+0.58%)
Jul 18, 2007 3.322 3.357 3.318 3.334 166,116 -0.00(-0.12%)
Jul 17, 2007 3.342 3.361 3.326 3.338 150,454 -0.02(-0.46%)
Jul 16, 2007 3.369 3.381 3.353 3.353 130,684 -0.01(-0.35%)
Jul 13, 2007 3.373 3.392 3.350 3.365 164,318 -0.01(-0.35%)
Jul 12, 2007 3.412 3.424 3.373 3.377 172,021 -0.04(-1.25%)
Jul 11, 2007 3.427 3.439 3.416 3.420 78,308 -0.03(-0.79%)
Jul 10, 2007 3.435 3.494 3.427 3.447 122,982 +0.01(+0.43%)
Jul 09, 2007 3.416 3.447 3.416 3.432 108,091 +0.03(+0.94%)
Jul 06, 2007 3.466 3.466 3.377 3.400 208,736 -0.06(-1.69%)
Jul 05, 2007 3.474 3.494 3.451 3.459 84,983 -0.04(-1.00%)
Jul 03, 2007 3.466 3.494 3.466 3.494 73,943 +0.03(+0.79%)
Jul 02, 2007 3.439 3.466 3.439 3.466 88,578 +0.00(+0.00%)
Jun 29, 2007 3.420 3.466 3.412 3.466 193,844 +0.06(+1.83%)
Jun 28, 2007 3.392 3.427 3.392 3.404 71,119 -0.00(-0.11%)
Jun 27, 2007 3.373 3.424 3.373 3.408 221,317 +0.02(+0.57%)
Jun 26, 2007 3.404 3.408 3.389 3.389 72,659 -0.02(-0.46%)
Jun 25, 2007 3.408 3.408 3.377 3.404 111,172 +0.00(+0.00%)
Jun 22, 2007 3.396 3.412 3.389 3.404 84,983 +0.02(+0.46%)
Jun 21, 2007 3.377 3.404 3.377 3.389 126,576 +0.00(+0.00%)
Jun 20, 2007 3.400 3.416 3.389 3.389 135,819 -0.01(-0.34%)
Jun 19, 2007 3.377 3.408 3.377 3.400 107,577 +0.02(+0.46%)
Jun 18, 2007 3.377 3.392 3.377 3.385 144,292 +0.00(+0.00%)
Jun 15, 2007 3.361 3.389 3.361 3.385 180,237 +0.00(+0.12%)
Jun 14, 2007 3.381 3.392 3.365 3.381 220,033 +0.02(+0.58%)
Jun 13, 2007 3.334 3.373 3.322 3.361 326,070 +0.00(+0.12%)
Jun 12, 2007 3.389 3.389 3.357 3.357 239,546 -0.03(-0.92%)
Jun 11, 2007 3.435 3.435 3.389 3.389 206,425 -0.03(-0.91%)
Jun 08, 2007 3.439 3.439 3.396 3.420 379,987 +0.00(+0.11%)
Jun 07, 2007 3.517 3.525 3.303 3.416 781,541 -0.09(-2.56%)
Jun 06, 2007 3.513 3.529 3.494 3.505 337,880 -0.02(-0.55%)
Jun 05, 2007 3.529 3.548 3.525 3.525 92,942 -0.02(-0.66%)
Jun 04, 2007 3.521 3.560 3.521 3.548 111,428 +0.02(+0.55%)
Jun 01, 2007 3.552 3.564 3.525 3.529 165,089 -0.02(-0.66%)
May 31, 2007 3.556 3.560 3.540 3.552 118,104 -0.00(-0.11%)
May 30, 2007 3.544 3.556 3.525 3.556 136,846 +0.02(+0.66%)
May 29, 2007 3.533 3.556 3.525 3.533 159,954 -0.00(-0.11%)
May 25, 2007 3.529 3.544 3.470 3.537 197,952 +0.00(+0.11%)
May 24, 2007 3.575 3.579 3.529 3.533 256,491 -0.04(-1.09%)
May 23, 2007 3.587 3.607 3.572 3.572 75,997 -0.02(-0.54%)
May 22, 2007 3.599 3.611 3.586 3.591 108,861 -0.00(-0.11%)
May 21, 2007 3.587 3.603 3.587 3.595 97,307 +0.01(+0.22%)
May 18, 2007 3.603 3.614 3.583 3.587 157,386 -0.02(-0.43%)
May 17, 2007 3.611 3.634 3.533 3.603 280,882 -0.01(-0.32%)
May 16, 2007 3.622 3.642 3.614 3.614 249,559 -0.02(-0.54%)
May 15, 2007 3.611 3.646 3.607 3.634 227,735 +0.01(+0.21%)
May 14, 2007 3.638 3.669 3.626 3.626 143,522 -0.02(-0.43%)
May 11, 2007 3.692 3.692 3.642 3.642 233,897 -0.02(-0.53%)
May 10, 2007 3.700 3.700 3.661 3.661 177,926 -0.02(-0.63%)
May 09, 2007 3.700 3.727 3.669 3.685 317,340 -0.02(-0.42%)
May 08, 2007 3.723 3.739 3.688 3.700 350,718 -0.02(-0.63%)
May 07, 2007 3.735 3.747 3.720 3.723 136,076 -0.00(-0.10%)
May 04, 2007 3.712 3.759 3.712 3.727 182,291 +0.02(+0.42%)
May 03, 2007 3.720 3.735 3.708 3.712 76,511 -0.01(-0.21%)
May 02, 2007 3.692 3.751 3.692 3.720 176,642 +0.01(+0.32%)
May 01, 2007 3.685 3.712 3.677 3.708 193,331 +0.01(+0.21%)
Apr 30, 2007 3.696 3.708 3.677 3.700 88,321 +0.01(+0.21%)
Apr 27, 2007 3.677 3.700 3.661 3.692 149,427 +0.01(+0.32%)
Apr 26, 2007 3.685 3.692 3.665 3.681 81,132 +0.02(+0.53%)
Apr 25, 2007 3.696 3.704 3.653 3.661 294,747 -0.03(-0.84%)
Apr 24, 2007 3.681 3.696 3.669 3.692 143,522 +0.01(+0.32%)
Apr 23, 2007 3.669 3.696 3.669 3.681 89,605 +0.01(+0.21%)
Apr 20, 2007 3.685 3.696 3.673 3.673 72,403 -0.02(-0.42%)
Apr 19, 2007 3.653 3.688 3.649 3.688 90,632 +0.03(+0.74%)
Apr 18, 2007 3.642 3.696 3.639 3.661 138,130 +0.01(+0.21%)
Apr 17, 2007 3.665 3.669 3.630 3.653 203,601 +0.01(+0.21%)
Apr 16, 2007 3.673 3.700 3.646 3.646 148,400 -0.03(-0.74%)
Apr 13, 2007 3.677 3.700 3.669 3.673 71,119 -0.01(-0.21%)
Apr 12, 2007 3.727 3.727 3.681 3.681 184,602 -0.05(-1.36%)
Apr 11, 2007 3.727 3.770 3.712 3.731 151,738 +0.01(+0.31%)
Apr 10, 2007 3.727 3.739 3.704 3.720 158,927 +0.00(+0.00%)
Apr 09, 2007 3.716 3.740 3.704 3.720 118,360 -0.02(-0.52%)
Apr 05, 2007 3.712 3.747 3.712 3.739 62,389 +0.01(+0.31%)
Apr 04, 2007 3.720 3.739 3.708 3.727 148,143 +0.00(+0.10%)
Apr 03, 2007 3.720 3.731 3.708 3.723 59,822 +0.02(+0.42%)
Apr 02, 2007 3.727 3.735 3.708 3.708 118,360 -0.01(-0.21%)
Mar 30, 2007 3.739 3.743 3.716 3.716 144,292 -0.01(-0.31%)
Mar 29, 2007 3.712 3.735 3.708 3.727 84,983 +0.00(+0.00%)
Mar 28, 2007 3.681 3.735 3.681 3.727 117,333 +0.03(+0.84%)
Mar 27, 2007 3.704 3.731 3.692 3.696 65,984 -0.00(-0.11%)
Mar 26, 2007 3.727 3.735 3.696 3.700 143,265 -0.01(-0.31%)
Mar 23, 2007 3.716 3.747 3.700 3.712 138,900 +0.00(+0.11%)
Mar 22, 2007 3.712 3.727 3.696 3.708 72,916 +0.01(+0.21%)
Mar 21, 2007 3.735 3.739 3.700 3.700 187,939 -0.02(-0.52%)
Mar 20, 2007 3.712 3.739 3.704 3.720 136,076 -0.00(-0.10%)
Mar 19, 2007 3.731 3.743 3.720 3.723 109,374 -0.00(-0.10%)
Mar 16, 2007 3.708 3.731 3.704 3.727 52,890 -0.00(-0.10%)
Mar 15, 2007 3.731 3.731 3.704 3.731 77,024 +0.03(+0.84%)
Mar 14, 2007 3.696 3.720 3.681 3.700 125,549 +0.01(+0.21%)
Mar 13, 2007 3.743 3.743 3.692 3.692 246,221 -0.05(-1.35%)
Mar 12, 2007 3.735 3.743 3.704 3.743 96,794 +0.03(+0.84%)
Mar 09, 2007 3.720 3.731 3.673 3.712 131,711 -0.02(-0.52%)
Mar 08, 2007 3.712 3.735 3.708 3.731 78,821 +0.02(+0.52%)
Mar 07, 2007 3.700 3.739 3.685 3.712 181,007 +0.02(+0.53%)
Mar 06, 2007 3.661 3.735 3.659 3.692 160,724 +0.04(+1.17%)
Mar 05, 2007 3.661 3.696 3.649 3.649 121,441 -0.04(-0.95%)
Mar 02, 2007 3.657 3.712 3.657 3.685 98,334 +0.03(+0.85%)
Mar 01, 2007 3.669 3.677 3.642 3.653 174,075 -0.01(-0.21%)
Feb 28, 2007 3.669 3.673 3.642 3.661 112,455 +0.02(+0.43%)
Feb 27, 2007 3.665 3.755 3.642 3.646 85,497 +0.00(+0.00%)
Feb 26, 2007 3.634 3.655 3.634 3.646 80,105 +0.03(+0.75%)
Feb 23, 2007 3.607 3.642 3.607 3.618 127,347 +0.00(+0.11%)
Feb 22, 2007 3.649 3.650 3.607 3.614 142,752 -0.03(-0.85%)
Feb 21, 2007 3.646 3.677 3.634 3.646 227,992 -0.04(-0.96%)
Feb 20, 2007 3.692 3.704 3.673 3.681 130,941 +0.01(+0.22%)
Feb 16, 2007 3.685 3.696 3.657 3.673 242,627 -0.01(-0.32%)
Feb 15, 2007 3.673 3.704 3.656 3.685 189,223 +0.03(+0.85%)
Feb 14, 2007 3.665 3.692 3.653 3.653 119,901 -0.01(-0.32%)
Feb 13, 2007 3.669 3.685 3.661 3.665 90,375 +0.02(+0.53%)
Feb 12, 2007 3.653 3.673 3.646 3.646 130,428 -0.02(-0.43%)
Feb 09, 2007 3.669 3.685 3.654 3.661 61,106 -0.02(-0.53%)
Feb 08, 2007 3.692 3.700 3.673 3.681 150,968 -0.00(-0.11%)
Feb 07, 2007 3.712 3.712 3.671 3.685 100,902 +0.00(+0.00%)
Feb 06, 2007 3.688 3.700 3.669 3.685 111,428 -0.01(-0.21%)
Feb 05, 2007 3.630 3.692 3.630 3.692 168,683 +0.06(+1.61%)
Feb 02, 2007 3.642 3.653 3.618 3.634 230,303 -0.02(-0.43%)
Feb 01, 2007 3.642 3.661 3.634 3.649 198,723 -0.02(-0.43%)
Jan 31, 2007 3.677 3.681 3.646 3.665 127,603 +0.02(+0.64%)
Jan 30, 2007 3.685 3.685 3.634 3.642 139,414 -0.02(-0.53%)
Jan 29, 2007 3.630 3.677 3.630 3.661 102,185 +0.01(+0.21%)
Jan 26, 2007 3.653 3.661 3.630 3.653 148,657 +0.01(+0.32%)
Jan 25, 2007 3.642 3.673 3.622 3.642 317,597 +0.00(+0.00%)
Jan 24, 2007 3.638 3.649 3.626 3.642 105,780 -0.00(-0.11%)
Jan 23, 2007 3.634 3.661 3.618 3.646 104,753 +0.01(+0.32%)
Jan 22, 2007 3.657 3.661 3.634 3.634 132,482 -0.02(-0.43%)
Jan 19, 2007 3.661 3.661 3.626 3.649 186,399 -0.01(-0.32%)
Jan 18, 2007 3.673 3.681 3.646 3.661 197,952 -0.01(-0.21%)
Jan 17, 2007 3.700 3.716 3.665 3.669 221,573 -0.03(-0.84%)
Jan 16, 2007 3.704 3.739 3.685 3.700 217,465 -0.00(-0.11%)
Jan 12, 2007 3.685 3.739 3.685 3.704 121,185 +0.01(+0.32%)
Jan 11, 2007 3.704 3.720 3.664 3.692 108,861 -0.04(-1.04%)
Jan 10, 2007 3.704 3.739 3.700 3.731 108,347 +0.01(+0.21%)
Jan 09, 2007 3.708 3.731 3.681 3.723 98,334 +0.02(+0.53%)
Jan 08, 2007 3.681 3.720 3.677 3.704 79,591 +0.01(+0.32%)
Jan 05, 2007 3.681 3.700 3.622 3.692 127,347 -0.02(-0.65%)
Jan 04, 2007 3.700 3.731 3.700 3.717 87,807 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.