Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.63 17.71 17.63 17.71 1,200 +0.09(+0.49%)
Dec 30, 2019 17.66 17.66 17.63 17.63 1,660 -0.38(-2.10%)
Dec 27, 2019 18.03 18.04 18.01 18.01 2,500 -0.02(-0.13%)
Dec 26, 2019 18.05 18.05 18.01 18.03 1,243 +0.04(+0.21%)
Dec 24, 2019 18.02 18.02 17.99 17.99 800 -0.01(-0.07%)
Dec 23, 2019 17.99 18.03 17.99 18.00 1,880 +0.02(+0.10%)
Dec 20, 2019 17.95 17.99 17.95 17.98 1,400 +0.08(+0.47%)
Dec 19, 2019 17.88 17.90 17.88 17.90 1,506 +0.02(+0.14%)
Dec 18, 2019 17.83 17.88 17.83 17.88 921 +0.07(+0.41%)
Dec 17, 2019 17.79 17.80 17.79 17.80 1,672 +0.03(+0.18%)
Dec 16, 2019 17.81 17.82 17.77 17.77 2,919 +0.10(+0.57%)
Dec 13, 2019 17.74 17.74 17.65 17.67 2,900 -0.13(-0.74%)
Dec 12, 2019 17.60 17.80 17.60 17.80 1,912 +0.26(+1.49%)
Dec 11, 2019 17.54 17.54 17.50 17.54 1,679 +0.04(+0.23%)
Dec 10, 2019 17.47 17.52 17.47 17.50 3,104 -0.04(-0.25%)
Dec 09, 2019 17.53 17.59 17.53 17.54 2,325 -0.01(-0.07%)
Dec 06, 2019 17.58 17.59 17.56 17.56 4,500 +0.17(+1.00%)
Dec 05, 2019 17.41 17.41 17.35 17.38 3,886 +0.02(+0.14%)
Dec 04, 2019 17.32 17.36 17.31 17.36 835 +0.15(+0.90%)
Dec 03, 2019 17.15 17.20 17.15 17.20 1,588 -0.19(-1.10%)
Dec 02, 2019 17.53 17.53 17.40 17.40 1,490 -0.13(-0.74%)
Nov 29, 2019 17.56 17.57 17.53 17.53 1,500 -0.10(-0.56%)
Nov 27, 2019 17.59 17.62 17.59 17.62 400 +0.08(+0.45%)
Nov 26, 2019 17.54 17.54 17.53 17.54 2,389 -0.00(-0.02%)
Nov 25, 2019 17.40 17.55 17.40 17.55 2,433 +0.22(+1.29%)
Nov 22, 2019 17.35 17.35 17.30 17.32 1,400 +0.07(+0.42%)
Nov 21, 2019 17.38 17.38 17.23 17.25 2,045 -0.04(-0.24%)
Nov 20, 2019 17.33 17.37 17.23 17.29 3,795 -0.11(-0.64%)
Nov 19, 2019 17.36 17.41 17.36 17.41 1,364 -0.09(-0.54%)
Nov 18, 2019 17.49 17.50 17.45 17.50 6,650 -0.01(-0.06%)
Nov 15, 2019 17.49 17.52 17.48 17.51 4,400 +0.11(+0.66%)
Nov 14, 2019 17.26 17.40 17.26 17.40 3,828 +0.04(+0.24%)
Nov 13, 2019 17.35 17.36 17.31 17.35 13,385 -0.06(-0.37%)
Nov 12, 2019 17.41 17.50 17.41 17.42 2,375 -0.02(-0.13%)
Nov 11, 2019 17.42 17.47 17.42 17.44 5,825 -0.06(-0.34%)
Nov 08, 2019 17.43 17.50 17.43 17.50 1,800 +0.02(+0.10%)
Nov 07, 2019 17.56 17.56 17.47 17.48 3,374 +0.06(+0.34%)
Nov 06, 2019 17.50 17.50 17.38 17.42 5,553 -0.04(-0.22%)
Nov 05, 2019 17.50 17.56 17.45 17.46 2,357 +0.05(+0.29%)
Nov 04, 2019 17.36 17.41 17.36 17.41 91,061 +0.18(+1.03%)
Nov 01, 2019 17.10 17.23 17.10 17.23 2,500 +0.28(+1.67%)
Oct 31, 2019 17.00 17.00 16.88 16.95 2,081 -0.10(-0.56%)
Oct 30, 2019 17.06 17.06 16.98 17.05 3,040 -0.07(-0.44%)
Oct 29, 2019 17.11 17.14 17.08 17.12 4,056 +0.01(+0.08%)
Oct 28, 2019 17.13 17.15 17.11 17.11 8,497 +0.07(+0.38%)
Oct 25, 2019 16.93 17.06 16.92 17.04 5,000 +0.09(+0.51%)
Oct 24, 2019 17.00 17.00 16.88 16.95 3,899 -0.02(-0.12%)
Oct 23, 2019 16.87 16.98 16.87 16.98 4,796 +0.06(+0.35%)
Oct 22, 2019 16.80 16.94 16.80 16.92 3,783 +0.15(+0.87%)
Oct 21, 2019 16.76 16.81 16.76 16.77 6,018 +0.13(+0.78%)
Oct 18, 2019 16.62 16.68 16.61 16.64 5,500 -0.01(-0.09%)
Oct 17, 2019 16.66 16.66 16.64 16.65 695 +0.05(+0.33%)
Oct 16, 2019 16.67 16.69 16.60 16.60 2,752 -0.01(-0.07%)
Oct 15, 2019 16.47 16.66 16.47 16.61 6,749 +0.14(+0.82%)
Oct 14, 2019 16.39 16.48 16.39 16.48 2,600 -0.06(-0.37%)
Oct 11, 2019 16.49 16.64 16.49 16.54 2,400 +0.32(+1.99%)
Oct 10, 2019 16.12 16.25 16.12 16.21 6,058 +0.13(+0.82%)
Oct 09, 2019 16.16 16.16 16.08 16.08 2,020 +0.10(+0.62%)
Oct 08, 2019 16.07 16.07 15.98 15.98 800 -0.33(-2.00%)
Oct 07, 2019 16.33 16.38 16.31 16.31 2,185 -0.05(-0.31%)
Oct 04, 2019 16.28 16.36 16.25 16.36 900 +0.17(+1.06%)
Oct 03, 2019 16.03 16.19 15.88 16.19 2,045 +0.08(+0.51%)
Oct 02, 2019 16.30 16.30 16.09 16.11 23,226 -0.36(-2.21%)
Oct 01, 2019 16.83 16.83 16.45 16.47 3,781 -0.28(-1.67%)
Sep 30, 2019 16.73 16.75 16.73 16.75 1,700 +0.10(+0.60%)
Sep 27, 2019 16.68 16.72 16.62 16.65 1,200 -0.02(-0.11%)
Sep 26, 2019 16.63 16.68 16.63 16.67 1,225 -0.07(-0.44%)
Sep 25, 2019 16.70 16.74 16.69 16.74 3,379 +0.11(+0.65%)
Sep 24, 2019 16.86 16.86 16.60 16.63 1,878 -0.16(-0.94%)
Sep 23, 2019 16.68 16.85 16.68 16.79 3,533 -0.01(-0.08%)
Sep 20, 2019 16.88 16.92 16.80 16.80 1,400 -0.05(-0.31%)
Sep 19, 2019 17.08 17.08 16.85 16.85 1,295 -0.09(-0.51%)
Sep 18, 2019 16.96 16.96 16.87 16.94 787 -0.02(-0.11%)
Sep 17, 2019 17.00 17.00 16.95 16.96 1,100 -0.09(-0.56%)
Sep 16, 2019 17.03 17.07 17.02 17.05 2,326 +0.03(+0.20%)
Sep 13, 2019 17.09 17.09 17.02 17.02 1,700 +0.05(+0.30%)
Sep 12, 2019 16.92 17.03 16.91 16.97 3,757 -0.02(-0.10%)
Sep 11, 2019 16.80 16.99 16.75 16.99 12,053 +0.17(+1.02%)
Sep 10, 2019 16.61 16.82 16.61 16.82 1,004 +0.17(+1.04%)
Sep 09, 2019 16.49 16.64 16.49 16.64 1,398 +0.24(+1.46%)
Sep 06, 2019 16.39 16.44 16.39 16.40 28,400 +0.04(+0.26%)
Sep 05, 2019 16.27 16.36 16.27 16.36 5,824 +0.30(+1.89%)
Sep 04, 2019 15.99 16.06 15.98 16.06 3,076 +0.21(+1.32%)
Sep 03, 2019 15.87 15.87 15.79 15.85 3,044 -0.15(-0.94%)
Aug 30, 2019 16.07 16.07 16.00 16.00 3,500 +0.06(+0.35%)
Aug 29, 2019 15.91 15.97 15.86 15.94 5,126 +0.33(+2.09%)
Aug 28, 2019 15.58 15.69 15.58 15.62 3,961 +0.06(+0.42%)
Aug 27, 2019 15.77 15.77 15.55 15.55 23,753 -0.11(-0.73%)
Aug 26, 2019 15.73 15.73 15.61 15.66 3,488 +0.11(+0.73%)
Aug 23, 2019 15.92 16.01 15.55 15.55 1,700 -0.51(-3.18%)
Aug 22, 2019 16.12 16.12 15.99 16.06 8,220 +0.04(+0.24%)
Aug 21, 2019 15.96 16.03 15.96 16.02 4,330 +0.14(+0.85%)
Aug 20, 2019 15.91 15.97 15.89 15.89 4,765 -0.16(-1.01%)
Aug 19, 2019 15.99 16.07 15.99 16.05 5,143 +0.20(+1.27%)
Aug 16, 2019 15.74 15.85 15.74 15.85 4,200 +0.25(+1.59%)
Aug 15, 2019 15.63 15.68 15.57 15.60 11,071 -0.08(-0.50%)
Aug 14, 2019 15.91 15.91 15.68 15.68 3,508 -0.50(-3.08%)
Aug 13, 2019 16.30 16.35 16.10 16.18 4,567 +0.17(+1.04%)
Aug 12, 2019 16.15 16.15 15.99 16.01 10,598 -0.24(-1.49%)
Aug 09, 2019 16.35 16.35 16.24 16.25 5,400 -0.18(-1.08%)
Aug 08, 2019 16.37 16.43 16.37 16.43 1,736 +0.26(+1.58%)
Aug 07, 2019 16.01 16.18 15.98 16.18 8,072 +0.04(+0.22%)
Aug 06, 2019 16.01 16.15 15.97 16.14 15,822 +0.11(+0.70%)
Aug 05, 2019 16.40 16.40 16.00 16.03 3,425 -0.45(-2.74%)
Aug 02, 2019 16.65 16.65 16.44 16.48 7,000 -0.13(-0.79%)
Aug 01, 2019 16.70 16.97 16.60 16.61 9,783 -0.34(-1.98%)
Jul 31, 2019 17.11 17.11 16.95 16.95 4,141 -0.11(-0.65%)
Jul 30, 2019 16.91 17.06 16.91 17.06 4,019 +0.01(+0.07%)
Jul 29, 2019 17.19 17.19 17.01 17.05 2,431 -0.06(-0.34%)
Jul 26, 2019 17.05 17.10 17.04 17.10 20,600 +0.08(+0.47%)
Jul 25, 2019 17.09 17.10 17.01 17.02 2,324 -0.14(-0.82%)
Jul 24, 2019 17.02 17.17 17.02 17.17 10,586 +0.14(+0.83%)
Jul 23, 2019 16.91 17.02 16.88 17.02 3,699 +0.18(+1.06%)
Jul 22, 2019 16.96 16.96 16.84 16.85 2,926 -0.05(-0.27%)
Jul 19, 2019 16.99 16.99 16.89 16.89 1,300 -0.03(-0.17%)
Jul 18, 2019 16.86 16.92 16.86 16.92 3,574 +0.03(+0.19%)
Jul 17, 2019 17.03 17.03 16.89 16.89 3,975 -0.18(-1.05%)
Jul 16, 2019 17.04 17.11 17.04 17.07 8,909 +0.01(+0.03%)
Jul 15, 2019 17.10 17.10 17.04 17.06 5,729 -0.03(-0.20%)
Jul 12, 2019 16.98 17.10 16.98 17.09 3,800 +0.16(+0.95%)
Jul 11, 2019 16.93 16.93 16.87 16.93 3,012 +0.00(+0.02%)
Jul 10, 2019 16.97 16.99 16.91 16.93 3,702 -0.02(-0.09%)
Jul 09, 2019 16.88 16.95 16.87 16.95 2,807 -0.03(-0.17%)
Jul 08, 2019 16.96 17.06 16.96 16.98 2,747 -0.08(-0.50%)
Jul 05, 2019 16.99 17.09 16.94 17.06 149,000 -0.01(-0.04%)
Jul 03, 2019 16.97 17.07 16.97 17.07 7,700 +0.15(+0.89%)
Jul 02, 2019 16.95 16.96 16.89 16.92 8,174 -0.05(-0.29%)
Jul 01, 2019 17.10 17.10 16.95 16.96 5,415 +0.10(+0.57%)
Jun 28, 2019 16.81 16.87 16.79 16.87 1,700 +0.16(+0.95%)
Jun 27, 2019 16.65 16.72 16.65 16.71 17,413 +0.13(+0.80%)
Jun 26, 2019 16.54 16.63 16.54 16.58 1,475 -0.00(-0.01%)
Jun 25, 2019 16.65 16.65 16.58 16.58 3,611 -0.08(-0.47%)
Jun 24, 2019 16.73 16.75 16.66 16.66 8,020 -0.12(-0.74%)
Jun 21, 2019 16.74 16.82 16.74 16.78 23,700 -0.04(-0.22%)
Jun 20, 2019 16.78 16.82 16.70 16.82 4,835 +0.14(+0.81%)
Jun 19, 2019 16.64 16.70 16.61 16.68 5,793 +0.08(+0.46%)
Jun 18, 2019 16.58 16.61 16.58 16.61 2,102 +0.15(+0.94%)
Jun 17, 2019 16.44 16.50 16.44 16.45 5,215 -0.03(-0.20%)
Jun 14, 2019 16.45 16.52 16.45 16.49 1,300 -0.03(-0.19%)
Jun 13, 2019 16.44 16.52 16.44 16.52 10,254 +0.12(+0.71%)
Jun 12, 2019 16.45 16.45 16.40 16.40 5,429 -0.04(-0.26%)
Jun 11, 2019 16.58 16.58 16.44 16.44 3,127 -0.01(-0.05%)
Jun 10, 2019 16.57 16.57 16.45 16.45 10,224 +0.05(+0.28%)
Jun 07, 2019 16.40 16.42 16.40 16.41 6,400 +0.09(+0.58%)
Jun 06, 2019 16.32 16.32 16.25 16.31 3,781 +0.06(+0.39%)
Jun 05, 2019 16.25 16.25 16.12 16.25 3,086 +0.12(+0.73%)
Jun 04, 2019 15.77 16.13 15.77 16.13 8,380 +0.37(+2.36%)
Jun 03, 2019 15.56 15.76 15.56 15.76 6,740 +0.13(+0.82%)
May 31, 2019 15.75 15.75 15.63 15.63 14,500 -0.18(-1.13%)
May 30, 2019 15.93 15.93 15.79 15.81 4,465 -0.01(-0.09%)
May 29, 2019 15.88 15.88 15.79 15.83 8,768 -0.16(-0.99%)
May 28, 2019 16.22 16.22 15.98 15.98 6,758 -0.14(-0.86%)
May 24, 2019 16.22 16.22 16.10 16.12 5,100 +0.01(+0.07%)
May 23, 2019 16.27 16.30 16.06 16.11 9,198 -0.23(-1.40%)
May 22, 2019 16.37 16.38 16.30 16.34 4,269 -0.11(-0.70%)
May 21, 2019 16.51 16.51 16.25 16.45 22,205 +0.19(+1.18%)
May 20, 2019 16.39 16.39 16.23 16.26 5,941 -0.11(-0.65%)
May 17, 2019 16.38 16.48 16.37 16.37 9,000 -0.10(-0.63%)
May 16, 2019 16.40 16.55 16.40 16.47 14,627 +0.07(+0.45%)
May 15, 2019 16.29 16.41 16.24 16.40 6,352 +0.04(+0.23%)
May 14, 2019 16.44 16.44 16.29 16.36 9,274 +0.15(+0.94%)
May 13, 2019 16.53 16.53 16.15 16.21 36,976 -0.40(-2.42%)
May 10, 2019 16.56 16.61 16.35 16.61 17,000 +0.02(+0.14%)
May 09, 2019 16.45 16.59 16.43 16.59 2,622 -0.01(-0.04%)
May 08, 2019 16.63 16.66 16.58 16.60 7,757 -0.05(-0.29%)
May 07, 2019 16.80 16.80 16.58 16.64 5,176 -0.26(-1.53%)
May 06, 2019 16.82 16.90 16.75 16.90 5,983 -0.10(-0.59%)
May 03, 2019 16.91 17.00 16.91 17.00 2,200 +0.18(+1.06%)
May 02, 2019 16.84 16.84 16.75 16.82 2,116 -0.03(-0.18%)
May 01, 2019 17.01 17.01 16.85 16.86 1,752 -0.17(-0.99%)
Apr 30, 2019 16.94 17.03 16.94 17.02 4,237 +0.01(+0.08%)
Apr 29, 2019 17.01 17.05 17.00 17.01 3,765 +0.02(+0.10%)
Apr 26, 2019 16.87 16.99 16.86 16.99 18,000 +0.08(+0.50%)
Apr 25, 2019 16.88 16.94 16.88 16.91 2,919 -0.14(-0.81%)
Apr 24, 2019 17.04 17.08 17.04 17.05 5,583 +0.01(+0.08%)
Apr 23, 2019 16.90 17.05 16.90 17.03 10,729 +0.16(+0.94%)
Apr 22, 2019 16.93 16.93 16.85 16.87 4,408 -0.08(-0.45%)
Apr 18, 2019 16.96 16.97 16.88 16.95 5,200 +0.03(+0.15%)
Apr 17, 2019 17.07 17.07 16.91 16.92 1,845 -0.09(-0.50%)
Apr 16, 2019 17.15 17.15 16.98 17.01 17,006 +0.00(+0.01%)
Apr 15, 2019 17.14 17.14 17.01 17.01 3,949 -0.06(-0.34%)
Apr 12, 2019 17.00 17.07 17.00 17.07 2,100 +0.13(+0.80%)
Apr 11, 2019 16.91 16.95 16.90 16.93 3,740 +0.04(+0.25%)
Apr 10, 2019 16.84 16.89 16.84 16.89 1,901 +0.11(+0.68%)
Apr 09, 2019 16.82 16.83 16.77 16.77 4,693 -0.19(-1.11%)
Apr 08, 2019 16.93 16.96 16.92 16.96 4,169 +0.01(+0.04%)
Apr 05, 2019 16.90 16.97 16.90 16.95 3,100 +0.12(+0.71%)
Apr 04, 2019 16.80 16.84 16.79 16.84 7,627 +0.09(+0.54%)
Apr 03, 2019 16.81 16.81 16.74 16.74 7,005 +0.05(+0.30%)
Apr 02, 2019 16.74 16.74 16.66 16.70 9,449 -0.02(-0.09%)
Apr 01, 2019 16.61 16.72 16.61 16.71 1,910 +0.23(+1.42%)
Mar 29, 2019 16.50 16.50 16.44 16.48 1,700 +0.08(+0.51%)
Mar 28, 2019 16.39 16.39 16.28 16.39 2,137 +0.11(+0.65%)
Mar 27, 2019 16.38 16.38 16.20 16.29 2,402 +0.02(+0.10%)
Mar 26, 2019 16.28 16.35 16.21 16.27 36,799 +0.11(+0.70%)
Mar 25, 2019 16.14 16.18 16.10 16.16 17,945 -0.01(-0.03%)
Mar 22, 2019 16.40 16.40 16.16 16.16 6,100 -0.36(-2.15%)
Mar 21, 2019 16.32 16.54 16.32 16.52 5,015 +0.21(+1.26%)
Mar 20, 2019 16.38 16.38 16.31 16.31 4,027 -0.12(-0.75%)
Mar 19, 2019 16.49 16.57 16.44 16.44 15,378 -0.04(-0.27%)
Mar 18, 2019 16.47 16.49 16.43 16.48 4,127 +0.10(+0.61%)
Mar 15, 2019 16.39 16.46 16.38 16.38 12,900 +0.01(+0.06%)
Mar 14, 2019 16.36 16.37 16.36 16.37 2,247 -0.03(-0.16%)
Mar 13, 2019 16.35 16.45 16.35 16.40 5,532 +0.10(+0.59%)
Mar 12, 2019 16.31 16.31 16.27 16.30 3,211 +0.05(+0.31%)
Mar 11, 2019 16.13 16.25 16.13 16.25 2,704 +0.20(+1.24%)
Mar 08, 2019 16.00 16.05 16.00 16.05 4,200 -0.07(-0.43%)
Mar 07, 2019 16.18 16.18 16.09 16.12 10,608 -0.14(-0.86%)
Mar 06, 2019 16.38 16.38 16.26 16.26 8,607 -0.17(-1.04%)
Mar 05, 2019 16.44 16.44 16.43 16.43 2,824 -0.04(-0.25%)
Mar 04, 2019 16.60 16.62 16.35 16.47 2,653 -0.08(-0.48%)
Mar 01, 2019 16.52 16.55 16.46 16.55 5,800 +0.13(+0.79%)
Feb 28, 2019 16.42 16.46 16.41 16.42 5,498 -0.05(-0.31%)
Feb 27, 2019 16.46 16.47 16.40 16.47 2,565 +0.00(+0.00%)
Feb 26, 2019 16.56 16.56 16.47 16.47 1,710 -0.06(-0.36%)
Feb 25, 2019 16.60 16.62 16.53 16.53 5,777 +0.02(+0.11%)
Feb 22, 2019 16.48 16.52 16.43 16.51 13,700 +0.09(+0.53%)
Feb 21, 2019 16.42 16.46 16.37 16.42 3,207 -0.05(-0.28%)
Feb 20, 2019 16.40 16.48 16.40 16.47 2,637 +0.06(+0.36%)
Feb 19, 2019 16.31 16.41 16.31 16.41 2,562 +0.05(+0.31%)
Feb 15, 2019 16.32 16.36 16.32 16.36 5,000 +0.13(+0.82%)
Feb 14, 2019 16.17 16.25 16.16 16.23 7,601 -0.03(-0.17%)
Feb 13, 2019 16.27 16.29 16.25 16.25 3,163 +0.09(+0.53%)
Feb 12, 2019 16.08 16.19 16.08 16.17 4,315 +0.23(+1.45%)
Feb 11, 2019 15.90 15.94 15.88 15.94 6,976 +0.09(+0.55%)
Feb 08, 2019 15.82 15.85 15.76 15.85 8,200 +0.03(+0.17%)
Feb 07, 2019 15.90 15.92 15.74 15.82 1,689 -0.13(-0.80%)
Feb 06, 2019 15.93 15.95 15.92 15.95 2,065 -0.01(-0.03%)
Feb 05, 2019 15.91 15.96 15.90 15.96 3,473 +0.09(+0.54%)
Feb 04, 2019 15.74 15.87 15.74 15.87 4,396 +0.08(+0.48%)
Feb 01, 2019 15.82 15.82 15.79 15.79 600 +0.04(+0.22%)
Jan 31, 2019 15.67 15.76 15.64 15.76 2,411 +0.08(+0.53%)
Jan 30, 2019 15.56 15.68 15.54 15.68 1,900 +0.14(+0.92%)
Jan 29, 2019 15.52 15.53 15.51 15.53 5,506 +0.02(+0.14%)
Jan 28, 2019 15.45 15.51 15.44 15.51 24,130 -0.05(-0.31%)
Jan 25, 2019 15.52 15.56 15.52 15.56 3,400 +0.20(+1.30%)
Jan 24, 2019 15.36 15.38 15.34 15.36 2,776 +0.10(+0.67%)
Jan 23, 2019 15.27 15.39 15.13 15.26 18,146 -0.00(-0.00%)
Jan 22, 2019 15.45 15.45 15.25 15.26 1,657 -0.25(-1.62%)
Jan 18, 2019 15.43 15.53 15.42 15.51 2,800 +0.23(+1.53%)
Jan 17, 2019 15.15 15.30 15.15 15.28 5,470 +0.13(+0.85%)
Jan 16, 2019 15.16 15.16 15.10 15.15 2,982 +0.06(+0.39%)
Jan 15, 2019 15.11 15.11 15.05 15.09 2,521 +0.08(+0.51%)
Jan 14, 2019 14.96 15.05 14.96 15.01 3,558 -0.06(-0.38%)
Jan 11, 2019 15.00 15.07 15.00 15.07 5,800 +0.03(+0.20%)
Jan 10, 2019 14.86 15.04 14.85 15.04 17,051 +0.09(+0.57%)
Jan 09, 2019 14.92 15.02 14.92 14.95 8,070 +0.11(+0.77%)
Jan 08, 2019 14.79 14.85 14.70 14.84 7,468 +0.18(+1.24%)
Jan 07, 2019 14.51 14.75 14.51 14.66 3,727 +0.21(+1.44%)
Jan 04, 2019 14.23 14.45 14.23 14.45 11,700 +0.46(+3.29%)
Jan 03, 2019 14.20 14.20 13.99 13.99 1,834 -0.24(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.