Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.560	8.890	8.520	8.810	484,400	+0.25(+2.92%)
Dec 30, 2019	8.950	8.980	8.540	8.560	627,595	-0.45(-4.99%)
Dec 27, 2019	9.420	9.420	8.980	9.010	532,000	-0.41(-4.35%)
Dec 26, 2019	9.390	9.540	9.300	9.420	470,705	+0.02(+0.21%)
Dec 24, 2019	9.300	9.400	9.110	9.400	317,500	+0.03(+0.32%)
Dec 23, 2019	9.460	9.580	9.030	9.370	1,296,240	+0.10(+1.08%)
Dec 20, 2019	8.560	9.360	8.290	9.270	2,702,400	+0.89(+10.62%)
Dec 19, 2019	7.960	8.510	7.500	8.380	4,123,323	+0.86(+11.44%)
Dec 18, 2019	7.830	7.900	7.510	7.520	588,313	-0.25(-3.22%)
Dec 17, 2019	7.770	7.870	7.600	7.770	397,470	-0.01(-0.13%)
Dec 16, 2019	7.990	8.110	7.750	7.780	613,146	-0.14(-1.77%)
Dec 13, 2019	7.820	8.070	7.760	7.920	360,200	+0.02(+0.25%)
Dec 12, 2019	8.050	8.110	7.770	7.900	590,269	-0.18(-2.23%)
Dec 11, 2019	8.100	8.133	8.020	8.080	446,266	-0.03(-0.37%)
Dec 10, 2019	8.030	8.190	7.960	8.110	400,528	+0.09(+1.12%)
Dec 09, 2019	8.250	8.290	7.930	8.020	592,195	-0.23(-2.79%)
Dec 06, 2019	8.250	8.450	8.210	8.250	587,000	+0.09(+1.10%)
Dec 05, 2019	8.080	8.270	8.010	8.160	479,369	+0.09(+1.12%)
Dec 04, 2019	8.410	8.410	8.070	8.070	490,736	-0.29(-3.47%)
Dec 03, 2019	8.190	8.400	8.060	8.360	611,205	+0.06(+0.72%)
Dec 02, 2019	8.370	8.370	7.980	8.300	750,841	-0.04(-0.48%)
Nov 29, 2019	8.320	8.490	8.250	8.340	292,500	-0.05(-0.60%)
Nov 27, 2019	8.540	8.590	8.320	8.390	543,400	-0.15(-1.76%)
Nov 26, 2019	8.540	8.840	8.470	8.540	805,260	+0.00(+0.00%)
Nov 25, 2019	8.250	8.660	8.190	8.540	849,434	+0.32(+3.89%)
Nov 22, 2019	8.150	8.250	7.920	8.220	644,800	+0.10(+1.23%)
Nov 21, 2019	8.150	8.350	8.040	8.120	880,054	+0.02(+0.25%)
Nov 20, 2019	7.730	8.270	7.600	8.100	1,316,354	+0.43(+5.61%)
Nov 19, 2019	7.900	7.980	7.650	7.670	955,627	-0.16(-2.04%)
Nov 18, 2019	7.530	7.890	7.470	7.830	1,148,729	+0.24(+3.16%)
Nov 15, 2019	7.400	7.650	7.300	7.590	1,220,800	+0.25(+3.41%)
Nov 14, 2019	7.390	7.600	7.260	7.340	716,945	-0.10(-1.34%)
Nov 13, 2019	7.450	7.620	7.330	7.440	687,390	-0.06(-0.80%)
Nov 12, 2019	7.480	7.660	7.330	7.500	935,988	+0.02(+0.27%)
Nov 11, 2019	7.280	7.740	7.280	7.480	728,610	+0.20(+2.75%)
Nov 08, 2019	6.780	7.500	6.760	7.280	1,156,500	+0.50(+7.37%)
Nov 07, 2019	6.480	6.800	6.160	6.780	1,424,242	+0.28(+4.31%)
Nov 06, 2019	6.720	6.890	6.470	6.500	1,374,095	-0.30(-4.41%)
Nov 05, 2019	6.660	7.300	6.290	6.800	3,309,877	-0.70(-9.33%)
Nov 04, 2019	7.590	7.860	7.450	7.500	942,155	-0.09(-1.19%)
Nov 01, 2019	7.580	7.650	7.385	7.590	504,700	+0.02(+0.26%)
Oct 31, 2019	7.830	7.880	7.380	7.570	580,642	-0.27(-3.44%)
Oct 30, 2019	7.780	7.930	7.670	7.840	371,461	+0.03(+0.38%)
Oct 29, 2019	7.900	8.090	7.750	7.810	478,077	-0.08(-1.01%)
Oct 28, 2019	7.820	8.050	7.760	7.890	737,948	+0.06(+0.77%)
Oct 25, 2019	7.650	7.880	7.440	7.830	596,700	+0.16(+2.09%)
Oct 24, 2019	7.310	7.750	7.210	7.670	629,771	+0.39(+5.36%)
Oct 23, 2019	7.370	7.450	7.200	7.280	389,897	-0.13(-1.75%)
Oct 22, 2019	7.500	7.720	7.360	7.410	484,077	-0.10(-1.33%)
Oct 21, 2019	7.230	7.570	7.230	7.510	477,963	+0.28(+3.87%)
Oct 18, 2019	7.530	7.530	7.100	7.230	485,700	-0.30(-3.98%)
Oct 17, 2019	7.340	7.590	7.280	7.530	631,118	+0.24(+3.29%)
Oct 16, 2019	7.320	7.340	7.150	7.290	407,264	-0.09(-1.22%)
Oct 15, 2019	7.300	7.503	7.300	7.380	474,901	+0.07(+0.96%)
Oct 14, 2019	7.310	7.378	7.138	7.310	392,510	-0.02(-0.27%)
Oct 11, 2019	7.260	7.490	7.090	7.330	541,300	+0.16(+2.23%)
Oct 10, 2019	7.360	7.400	7.135	7.170	438,028	-0.22(-2.98%)
Oct 09, 2019	7.360	7.520	7.280	7.390	520,378	+0.12(+1.65%)
Oct 08, 2019	7.350	7.445	7.090	7.270	685,332	-0.17(-2.28%)
Oct 07, 2019	7.260	7.490	7.060	7.440	887,309	+0.14(+1.92%)
Oct 04, 2019	7.230	7.430	7.150	7.300	846,600	+0.12(+1.67%)
Oct 03, 2019	6.800	7.210	6.720	7.180	960,715	+0.40(+5.90%)
Oct 02, 2019	6.760	6.860	6.550	6.780	613,933	-0.02(-0.29%)
Oct 01, 2019	6.950	7.000	6.720	6.800	542,200	-0.11(-1.59%)
Sep 30, 2019	6.890	6.990	6.730	6.910	1,480,995	+0.03(+0.44%)
Sep 27, 2019	7.140	7.260	6.720	6.880	1,118,300	-0.25(-3.51%)
Sep 26, 2019	7.260	7.430	6.920	7.130	877,122	-0.25(-3.39%)
Sep 25, 2019	7.120	7.560	7.110	7.380	1,006,246	+0.24(+3.36%)
Sep 24, 2019	7.940	7.980	7.130	7.140	1,227,542	-0.81(-10.19%)
Sep 23, 2019	7.930	8.050	7.680	7.950	640,401	+0.02(+0.25%)
Sep 20, 2019	8.050	8.160	7.860	7.930	1,236,500	-0.17(-2.10%)
Sep 19, 2019	8.080	8.290	8.000	8.100	776,997	+0.01(+0.12%)
Sep 18, 2019	8.250	8.250	7.840	8.090	1,181,202	-0.13(-1.58%)
Sep 17, 2019	7.870	8.290	7.800	8.220	1,077,441	+0.37(+4.71%)
Sep 16, 2019	7.980	8.470	7.793	7.850	1,542,729	-0.13(-1.63%)
Sep 13, 2019	8.670	8.920	7.970	7.980	3,130,100	-1.29(-13.92%)
Sep 12, 2019	9.940	9.940	9.120	9.270	1,272,997	-0.66(-6.65%)
Sep 11, 2019	9.850	10.11	9.630	9.930	680,406	+0.11(+1.12%)
Sep 10, 2019	9.190	9.930	9.080	9.820	1,060,175	+0.30(+3.15%)
Sep 09, 2019	10.24	10.31	9.160	9.520	1,646,551	-0.69(-6.76%)
Sep 06, 2019	10.58	10.62	10.18	10.21	725,700	-0.36(-3.41%)
Sep 05, 2019	10.52	10.61	10.16	10.57	1,274,726	+0.24(+2.32%)
Sep 04, 2019	9.980	10.66	9.950	10.33	1,399,970	+0.42(+4.24%)
Sep 03, 2019	9.850	10.34	9.790	9.910	1,103,046	-0.07(-0.70%)
Aug 30, 2019	10.27	10.30	9.800	9.980	815,500	-0.18(-1.77%)
Aug 29, 2019	10.36	10.48	10.05	10.16	1,109,051	-0.19(-1.84%)
Aug 28, 2019	10.22	10.41	9.860	10.35	1,059,517	+0.07(+0.68%)
Aug 27, 2019	10.23	10.45	9.720	10.28	1,703,929	+0.19(+1.88%)
Aug 26, 2019	9.750	10.20	9.370	10.09	1,867,579	+0.56(+5.88%)
Aug 23, 2019	9.210	10.00	9.050	9.530	1,789,000	+0.31(+3.36%)
Aug 22, 2019	9.000	9.680	8.960	9.220	1,780,025	+0.32(+3.60%)
Aug 21, 2019	8.000	8.950	7.960	8.900	1,154,431	+0.92(+11.53%)
Aug 20, 2019	7.740	8.060	7.720	7.980	435,968	+0.19(+2.44%)
Aug 19, 2019	8.010	8.100	7.670	7.790	518,317	-0.16(-2.01%)
Aug 16, 2019	8.020	8.110	7.720	7.950	866,200	-0.02(-0.25%)
Aug 15, 2019	8.300	8.740	7.920	7.970	1,424,260	-0.10(-1.24%)
Aug 14, 2019	8.000	8.190	7.810	8.070	1,074,757	+0.02(+0.25%)
Aug 13, 2019	7.800	8.100	7.620	8.050	1,140,969	+0.54(+7.19%)
Aug 12, 2019	7.310	7.770	7.150	7.510	678,387	+0.19(+2.60%)
Aug 09, 2019	7.260	7.560	7.240	7.320	803,400	+0.08(+1.10%)
Aug 08, 2019	7.460	7.597	7.110	7.240	1,138,536	-0.16(-2.16%)
Aug 07, 2019	8.000	8.470	7.370	7.400	1,248,485	-0.81(-9.87%)
Aug 06, 2019	9.260	9.550	7.295	8.210	2,875,906	-0.37(-4.31%)
Aug 05, 2019	8.980	9.000	8.430	8.580	1,552,823	-0.33(-3.70%)
Aug 02, 2019	8.900	8.930	8.240	8.910	1,174,600	+0.01(+0.11%)
Aug 01, 2019	8.550	9.300	8.530	8.900	1,666,578	+0.80(+9.88%)
Jul 31, 2019	8.090	8.270	7.960	8.100	475,753	-0.05(-0.61%)
Jul 30, 2019	8.080	8.339	8.000	8.150	532,390	-0.01(-0.12%)
Jul 29, 2019	8.100	8.240	7.820	8.160	923,663	+0.16(+2.00%)
Jul 26, 2019	7.550	8.250	7.510	8.000	954,700	+0.51(+6.81%)
Jul 25, 2019	7.610	7.760	7.390	7.490	352,474	-0.14(-1.83%)
Jul 24, 2019	7.500	7.690	7.430	7.630	315,707	+0.07(+0.93%)
Jul 23, 2019	7.720	7.756	7.370	7.560	470,431	-0.11(-1.43%)
Jul 22, 2019	7.960	7.990	7.480	7.670	690,481	-0.23(-2.91%)
Jul 19, 2019	8.250	8.420	7.800	7.900	658,000	-0.36(-4.36%)
Jul 18, 2019	8.000	8.330	7.960	8.260	743,102	+0.21(+2.61%)
Jul 17, 2019	8.000	8.290	7.950	8.050	536,900	+0.11(+1.39%)
Jul 16, 2019	7.860	8.220	7.760	7.940	764,946	+0.04(+0.51%)
Jul 15, 2019	7.600	8.130	7.500	7.900	844,417	+0.35(+4.64%)
Jul 12, 2019	7.570	7.670	7.430	7.550	235,400	-0.05(-0.66%)
Jul 11, 2019	7.680	7.730	7.430	7.600	472,678	-0.02(-0.26%)
Jul 10, 2019	7.450	7.765	7.375	7.620	537,751	+0.27(+3.67%)
Jul 09, 2019	7.050	7.390	7.050	7.350	330,826	+0.25(+3.52%)
Jul 08, 2019	7.450	7.450	7.080	7.100	777,461	-0.38(-5.08%)
Jul 05, 2019	7.470	7.480	7.270	7.480	339,900	-0.03(-0.40%)
Jul 03, 2019	7.630	7.630	7.330	7.510	284,900	-0.10(-1.31%)
Jul 02, 2019	7.520	7.640	7.460	7.610	305,554	+0.09(+1.20%)
Jul 01, 2019	7.650	7.810	7.440	7.520	658,922	+0.00(+0.00%)
Jun 28, 2019	7.390	7.530	7.150	7.520	1,976,800	+0.14(+1.90%)
Jun 27, 2019	7.500	7.589	7.340	7.380	787,931	-0.11(-1.47%)
Jun 26, 2019	7.060	7.704	7.060	7.490	1,078,887	+0.46(+6.54%)
Jun 25, 2019	7.280	7.346	6.990	7.030	876,874	-0.25(-3.43%)
Jun 24, 2019	7.600	7.730	7.110	7.280	899,529	-0.31(-4.08%)
Jun 21, 2019	7.850	7.850	7.420	7.590	658,100	-0.32(-4.05%)
Jun 20, 2019	8.200	8.320	7.770	7.910	741,686	-0.20(-2.47%)
Jun 19, 2019	8.260	8.280	7.950	8.110	482,403	-0.09(-1.10%)
Jun 18, 2019	8.350	8.530	8.120	8.200	549,809	-0.07(-0.85%)
Jun 17, 2019	8.250	8.490	8.010	8.270	562,992	+0.07(+0.85%)
Jun 14, 2019	8.270	8.380	8.080	8.200	418,500	-0.08(-0.97%)
Jun 13, 2019	7.930	8.500	7.930	8.280	835,267	+0.37(+4.68%)
Jun 12, 2019	7.750	7.960	7.600	7.910	680,334	+0.18(+2.33%)
Jun 11, 2019	7.300	7.830	7.260	7.730	1,295,253	+0.47(+6.47%)
Jun 10, 2019	7.250	7.610	7.210	7.260	723,574	+0.13(+1.82%)
Jun 07, 2019	7.000	7.270	6.890	7.130	625,300	+0.17(+2.44%)
Jun 06, 2019	7.400	7.450	6.700	6.960	1,455,380	-0.46(-6.20%)
Jun 05, 2019	7.590	7.640	7.220	7.420	542,214	-0.10(-1.33%)
Jun 04, 2019	7.170	7.555	7.060	7.520	881,802	+0.31(+4.30%)
Jun 03, 2019	7.490	7.540	7.110	7.210	838,770	-0.29(-3.87%)
May 31, 2019	7.840	7.840	7.380	7.500	663,400	-0.49(-6.13%)
May 30, 2019	8.150	8.300	7.910	7.990	1,092,622	-0.18(-2.20%)
May 29, 2019	7.960	8.190	7.770	8.170	1,264,460	+0.18(+2.25%)
May 28, 2019	7.950	8.310	7.940	7.990	549,397	+0.05(+0.63%)
May 24, 2019	7.900	7.990	7.650	7.940	768,800	+0.08(+1.02%)
May 23, 2019	8.180	8.200	7.740	7.860	683,179	-0.35(-4.26%)
May 22, 2019	8.190	8.480	8.110	8.210	617,877	+0.04(+0.49%)
May 21, 2019	8.320	8.370	8.100	8.170	722,436	-0.08(-0.97%)
May 20, 2019	8.560	8.680	8.160	8.250	843,914	-0.31(-3.62%)
May 17, 2019	8.490	9.190	8.310	8.560	1,766,900	+0.21(+2.51%)
May 16, 2019	8.090	8.400	7.990	8.350	1,207,065	+0.29(+3.60%)
May 15, 2019	8.060	8.270	7.980	8.060	816,805	-0.04(-0.49%)
May 14, 2019	7.900	8.140	7.640	8.100	1,480,928	+0.25(+3.18%)
May 13, 2019	8.280	8.280	7.670	7.850	1,120,175	-0.47(-5.65%)
May 10, 2019	8.240	8.500	8.040	8.320	1,547,900	+0.23(+2.84%)
May 09, 2019	7.740	8.245	6.880	8.090	2,108,993	+0.64(+8.59%)
May 08, 2019	7.260	7.550	7.050	7.450	978,110	+0.28(+3.91%)
May 07, 2019	7.470	7.470	7.070	7.170	768,226	-0.36(-4.78%)
May 06, 2019	7.270	7.550	7.200	7.530	467,574	+0.07(+0.94%)
May 03, 2019	7.250	7.470	7.200	7.460	297,100	+0.25(+3.47%)
May 02, 2019	7.150	7.267	6.700	7.210	720,564	+0.02(+0.28%)
May 01, 2019	7.260	7.360	6.930	7.190	868,255	-0.02(-0.28%)
Apr 30, 2019	7.330	7.350	7.030	7.210	1,093,772	-0.30(-3.99%)
Apr 29, 2019	7.340	7.550	7.250	7.510	553,143	+0.17(+2.32%)
Apr 26, 2019	7.230	7.420	7.070	7.340	587,700	+0.09(+1.24%)
Apr 25, 2019	7.160	7.260	6.880	7.250	589,584	+0.10(+1.40%)
Apr 24, 2019	7.160	7.220	6.950	7.150	516,177	+0.01(+0.14%)
Apr 23, 2019	6.890	7.290	6.819	7.140	943,057	+0.23(+3.33%)
Apr 22, 2019	6.750	6.970	6.650	6.910	252,574	+0.16(+2.37%)
Apr 18, 2019	6.580	6.880	6.560	6.750	282,700	+0.15(+2.27%)
Apr 17, 2019	6.800	6.800	6.520	6.600	347,520	-0.19(-2.80%)
Apr 16, 2019	6.810	6.920	6.720	6.790	191,948	-0.01(-0.15%)
Apr 15, 2019	6.890	7.079	6.690	6.800	384,524	-0.08(-1.16%)
Apr 12, 2019	6.850	6.965	6.800	6.880	304,600	+0.05(+0.73%)
Apr 11, 2019	6.900	6.905	6.790	6.830	219,640	-0.03(-0.44%)
Apr 10, 2019	6.850	7.000	6.600	6.860	470,938	+0.02(+0.29%)
Apr 09, 2019	6.840	7.160	6.700	6.840	1,128,048	+0.13(+1.94%)
Apr 08, 2019	6.900	6.900	6.600	6.710	336,030	-0.18(-2.61%)
Apr 05, 2019	6.660	6.980	6.560	6.890	375,000	+0.25(+3.77%)
Apr 04, 2019	6.710	6.755	6.470	6.640	347,055	-0.10(-1.48%)
Apr 03, 2019	6.980	7.040	6.680	6.740	440,366	-0.22(-3.16%)
Apr 02, 2019	6.590	7.060	6.350	6.960	974,161	+0.34(+5.14%)
Apr 01, 2019	6.400	6.700	6.310	6.620	566,200	+0.28(+4.42%)
Mar 29, 2019	6.240	6.380	6.133	6.340	705,000	+0.15(+2.42%)
Mar 28, 2019	5.860	6.410	5.860	6.190	763,651	+0.35(+5.99%)
Mar 27, 2019	6.100	6.130	5.785	5.840	846,093	-0.30(-4.89%)
Mar 26, 2019	6.450	6.800	5.960	6.140	1,239,015	-0.26(-4.06%)
Mar 25, 2019	6.150	6.500	5.780	6.400	895,951	+0.19(+3.06%)
Mar 22, 2019	6.400	6.560	6.060	6.210	636,500	-0.20(-3.12%)
Mar 21, 2019	6.500	6.640	6.180	6.410	676,541	-0.09(-1.38%)
Mar 20, 2019	6.360	6.550	6.050	6.500	1,542,364	+0.18(+2.85%)
Mar 19, 2019	6.060	6.650	6.000	6.320	2,416,491	+0.26(+4.29%)
Mar 18, 2019	5.920	6.370	5.660	6.060	1,486,112	+0.10(+1.68%)
Mar 15, 2019	5.450	6.060	5.450	5.960	3,566,200	+0.57(+10.58%)
Mar 14, 2019	5.140	5.500	5.110	5.390	898,040	+0.14(+2.67%)
Mar 13, 2019	5.400	5.600	5.060	5.250	2,562,470	-0.55(-9.48%)
Mar 12, 2019	5.250	5.910	5.220	5.800	2,335,519	+0.51(+9.64%)
Mar 11, 2019	5.040	5.350	5.040	5.290	1,179,200	+0.25(+4.96%)
Mar 08, 2019	5.090	5.170	4.970	5.040	579,400	-0.08(-1.56%)
Mar 07, 2019	5.180	5.343	4.950	5.120	1,062,968	-0.06(-1.16%)
Mar 06, 2019	4.910	5.210	4.910	5.180	1,014,753	+0.23(+4.65%)
Mar 05, 2019	5.100	5.150	4.900	4.950	814,995	-0.15(-2.94%)
Mar 04, 2019	5.400	5.400	5.000	5.100	875,956	-0.31(-5.73%)
Mar 01, 2019	5.500	5.560	5.330	5.410	1,241,000	-0.17(-3.05%)
Feb 28, 2019	5.500	5.850	5.480	5.580	3,126,926	-0.12(-2.11%)
Feb 27, 2019	4.850	5.960	4.810	5.700	3,322,006	+0.85(+17.53%)
Feb 26, 2019	4.550	5.490	4.410	4.850	5,108,497	+1.23(+33.98%)
Feb 25, 2019	3.730	3.730	3.560	3.620	235,870	-0.03(-0.82%)
Feb 22, 2019	3.230	3.730	3.205	3.650	346,100	+0.45(+14.06%)
Feb 21, 2019	3.190	3.210	3.150	3.200	108,286	+0.01(+0.31%)
Feb 20, 2019	3.160	3.200	3.140	3.190	129,426	+0.02(+0.63%)
Feb 19, 2019	3.180	3.200	3.160	3.170	91,149	-0.02(-0.63%)
Feb 15, 2019	3.220	3.260	3.170	3.190	144,900	+0.00(+0.00%)
Feb 14, 2019	3.170	3.215	3.150	3.190	70,393	-0.01(-0.31%)
Feb 13, 2019	3.240	3.280	3.170	3.200	302,760	+0.00(+0.00%)
Feb 12, 2019	3.210	3.310	3.180	3.200	298,242	+0.00(+0.00%)
Feb 11, 2019	3.180	3.225	3.150	3.200	116,403	+0.00(+0.00%)
Feb 08, 2019	3.190	3.220	3.150	3.200	140,700	+0.01(+0.31%)
Feb 07, 2019	3.240	3.240	3.140	3.190	70,197	-0.01(-0.31%)
Feb 06, 2019	3.150	3.200	3.140	3.200	63,254	+0.02(+0.63%)
Feb 05, 2019	3.240	3.310	3.170	3.180	72,720	-0.02(-0.63%)
Feb 04, 2019	3.160	3.240	3.150	3.200	75,746	+0.03(+0.95%)
Feb 01, 2019	3.200	3.240	3.150	3.170	28,700	-0.02(-0.63%)
Jan 31, 2019	3.200	3.280	3.180	3.190	141,112	+0.02(+0.63%)
Jan 30, 2019	3.150	3.200	3.130	3.170	65,776	+0.04(+1.28%)
Jan 29, 2019	3.160	3.200	3.110	3.130	39,141	-0.04(-1.26%)
Jan 28, 2019	3.200	3.230	3.140	3.170	82,945	-0.03(-0.94%)
Jan 25, 2019	3.210	3.315	3.180	3.200	151,200	-0.01(-0.31%)
Jan 24, 2019	3.220	3.270	3.170	3.210	260,449	+0.01(+0.31%)
Jan 23, 2019	3.200	3.270	3.180	3.200	132,250	+0.02(+0.63%)
Jan 22, 2019	3.150	3.210	3.115	3.180	66,174	+0.02(+0.63%)
Jan 18, 2019	3.260	3.280	3.140	3.160	94,600	-0.09(-2.77%)
Jan 17, 2019	3.200	3.250	3.160	3.250	72,676	+0.05(+1.56%)
Jan 16, 2019	3.250	3.286	3.150	3.200	131,482	-0.04(-1.23%)
Jan 15, 2019	3.240	3.250	3.190	3.240	129,808	+0.01(+0.31%)
Jan 14, 2019	3.260	3.260	3.211	3.230	145,105	-0.04(-1.22%)
Jan 11, 2019	3.190	3.500	3.180	3.270	326,200	+0.07(+2.19%)
Jan 10, 2019	2.930	3.210	2.930	3.200	348,014	+0.21(+7.02%)
Jan 09, 2019	3.010	3.040	2.950	2.990	82,001	-0.05(-1.64%)
Jan 08, 2019	3.040	3.040	2.980	3.040	95,246	+0.02(+0.66%)
Jan 07, 2019	2.930	3.040	2.930	3.020	92,387	+0.09(+3.07%)
Jan 04, 2019	2.850	2.930	2.840	2.930	106,000	+0.12(+4.27%)
Jan 03, 2019	2.780	2.840	2.740	2.810	80,868	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telaria Inc (NY: TLRA )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Telaria Inc (NY: TLRA )

Historical Prices

Sections

Services

The Evening Leader