Skip to main content

Calidus Resources Ltd (NY: NTSX )

43.87 -0.29 (-0.66%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 44.02 44.16 43.92 44.16 31,883 +0.23(+0.53%)
Jun 24, 2024 44.05 44.19 43.89 43.92 40,195 -0.08(-0.18%)
Jun 21, 2024 44.33 44.33 43.95 44.00 55,099 -0.13(-0.29%)
Jun 20, 2024 44.28 44.33 43.94 44.13 44,437 -0.26(-0.58%)
Jun 18, 2024 44.14 44.39 44.10 44.39 35,142 +0.12(+0.27%)
Jun 17, 2024 43.80 44.27 43.68 44.27 64,301 +0.18(+0.41%)
Jun 14, 2024 43.72 44.09 43.60 44.09 46,269 +0.30(+0.68%)
Jun 13, 2024 43.81 43.86 43.56 43.80 38,865 +0.17(+0.39%)
Jun 12, 2024 43.63 43.88 43.54 43.63 215,774 +0.57(+1.32%)
Jun 11, 2024 42.85 43.16 42.67 43.06 40,203 +0.07(+0.16%)
Jun 10, 2024 42.77 42.99 42.67 42.99 57,160 +0.03(+0.07%)
Jun 07, 2024 42.96 43.06 42.78 42.96 79,528 -0.17(-0.39%)
Jun 06, 2024 43.16 43.20 43.01 43.13 49,164 -0.03(-0.07%)
Jun 05, 2024 42.78 43.16 42.67 43.16 50,820 +0.53(+1.24%)
Jun 04, 2024 42.45 42.63 42.31 42.63 83,068 +0.30(+0.71%)
Jun 03, 2024 42.45 42.47 42.04 42.33 86,799 +0.17(+0.40%)
May 31, 2024 41.99 42.19 41.61 42.16 48,561 +0.34(+0.81%)
May 30, 2024 41.94 42.09 41.81 41.82 42,497 -0.45(-1.06%)
May 29, 2024 42.08 42.27 41.98 42.27 54,906 -0.24(-0.56%)
May 28, 2024 42.57 42.63 42.17 42.51 52,257 -0.02(-0.05%)
May 24, 2024 42.35 42.57 42.31 42.53 81,132 +0.29(+0.68%)
May 23, 2024 42.85 42.85 42.14 42.24 44,275 -0.40(-0.94%)
May 22, 2024 42.66 42.73 42.43 42.64 149,998 -0.02(-0.05%)
May 21, 2024 42.60 42.74 42.54 42.66 69,293 +0.02(+0.05%)
May 20, 2024 42.57 42.71 42.51 42.64 26,009 +0.09(+0.21%)
May 17, 2024 42.55 42.62 42.39 42.55 45,554 -0.06(-0.14%)
May 16, 2024 42.70 42.82 42.50 42.61 79,419 -0.07(-0.16%)
May 15, 2024 42.30 42.70 42.30 42.68 73,165 +0.67(+1.59%)
May 14, 2024 41.78 42.04 41.78 42.01 33,198 +0.21(+0.50%)
May 13, 2024 41.95 41.99 41.75 41.80 53,998 +0.12(+0.29%)
May 10, 2024 41.88 42.19 41.64 41.68 242,597 -0.09(-0.21%)
May 09, 2024 41.59 41.78 41.48 41.77 45,564 +0.19(+0.46%)
May 08, 2024 41.39 41.62 41.33 41.58 34,375 -0.02(-0.05%)
May 07, 2024 41.64 41.74 41.55 41.60 51,230 +0.00(+0.00%)
May 06, 2024 41.32 41.61 41.22 41.60 61,014 +0.47(+1.14%)
May 03, 2024 41.12 41.21 40.91 41.13 64,526 +0.60(+1.48%)
May 02, 2024 40.39 40.63 40.03 40.53 40,151 +0.37(+0.91%)
May 01, 2024 40.16 40.78 40.03 40.17 37,803 -0.03(-0.07%)
Apr 30, 2024 40.70 40.75 40.12 40.20 131,374 -0.67(-1.63%)
Apr 29, 2024 40.83 40.92 40.60 40.86 39,105 +0.35(+0.86%)
Apr 26, 2024 40.55 40.74 40.45 40.51 98,708 +0.18(+0.45%)
Apr 25, 2024 39.98 40.34 39.86 40.34 57,105 -0.17(-0.43%)
Apr 24, 2024 40.65 40.65 40.31 40.51 44,172 -0.07(-0.16%)
Apr 23, 2024 40.19 40.62 40.10 40.57 100,886 +0.51(+1.27%)
Apr 22, 2024 39.84 40.23 39.75 40.07 83,834 +0.12(+0.30%)
Apr 19, 2024 40.01 40.10 39.61 39.95 64,349 -0.15(-0.37%)
Apr 18, 2024 40.22 40.40 40.00 40.10 27,927 -0.07(-0.17%)
Apr 17, 2024 40.50 40.61 40.13 40.17 60,877 -0.21(-0.52%)
Apr 16, 2024 40.45 40.47 40.23 40.38 53,601 -0.25(-0.61%)
Apr 15, 2024 41.25 41.25 40.43 40.62 69,782 -0.41(-1.00%)
Apr 12, 2024 41.41 41.45 40.98 41.03 48,252 -0.55(-1.32%)
Apr 11, 2024 41.40 41.66 41.08 41.58 33,153 +0.21(+0.51%)
Apr 10, 2024 41.40 41.59 41.09 41.37 352,054 -0.77(-1.82%)
Apr 09, 2024 41.94 42.14 41.59 42.14 79,030 +0.30(+0.72%)
Apr 08, 2024 41.88 42.00 41.73 41.84 75,852 -0.22(-0.52%)
Apr 05, 2024 41.58 42.08 41.58 42.06 42,402 +0.38(+0.91%)
Apr 04, 2024 42.28 42.33 41.50 41.68 80,297 -0.28(-0.67%)
Apr 03, 2024 41.70 42.11 41.68 41.96 55,499 +0.01(+0.02%)
Apr 02, 2024 41.87 41.95 41.67 41.95 75,021 -0.19(-0.45%)
Apr 01, 2024 42.44 42.46 42.09 42.14 86,277 +0.03(+0.07%)
Mar 28, 2024 42.44 42.57 42.11 42.11 94,702 -0.37(-0.87%)
Mar 27, 2024 42.34 42.48 42.18 42.48 45,987 +0.29(+0.69%)
Mar 26, 2024 42.29 42.31 42.15 42.19 65,902 +0.04(+0.09%)
Mar 25, 2024 42.22 42.27 42.14 42.15 46,668 -0.22(-0.52%)
Mar 22, 2024 42.40 42.43 42.28 42.37 78,807 -0.03(-0.07%)
Mar 21, 2024 42.54 42.54 42.36 42.40 57,802 +0.17(+0.40%)
Mar 20, 2024 41.91 42.33 41.81 42.23 75,202 +0.35(+0.83%)
Mar 19, 2024 41.56 41.88 41.44 41.88 57,719 +0.28(+0.67%)
Mar 18, 2024 41.70 41.82 41.53 41.60 64,618 +0.26(+0.63%)
Mar 15, 2024 41.31 41.49 41.08 41.34 67,482 -0.34(-0.81%)
Mar 14, 2024 41.93 41.94 41.40 41.68 96,659 -0.23(-0.55%)
Mar 13, 2024 42.03 42.08 41.86 41.91 60,757 -0.06(-0.14%)
Mar 12, 2024 41.88 42.08 41.69 41.97 97,042 +0.28(+0.67%)
Mar 11, 2024 41.69 41.80 41.55 41.69 47,989 -0.15(-0.36%)
Mar 08, 2024 42.17 42.32 41.75 41.84 60,455 -0.25(-0.59%)
Mar 07, 2024 41.91 42.10 41.82 42.09 56,952 +0.32(+0.76%)
Mar 06, 2024 41.72 41.86 41.50 41.77 61,816 +0.39(+0.94%)
Mar 05, 2024 41.62 41.63 41.21 41.38 98,880 -0.32(-0.77%)
Mar 04, 2024 41.67 41.80 41.56 41.70 113,691 -0.07(-0.17%)
Mar 01, 2024 41.36 41.89 41.31 41.77 120,509 +0.39(+0.94%)
Feb 29, 2024 41.33 41.42 41.16 41.38 53,594 +0.34(+0.83%)
Feb 28, 2024 41.05 41.17 40.99 41.04 46,940 -0.04(-0.10%)
Feb 27, 2024 41.09 41.17 40.97 41.08 57,294 +0.05(+0.12%)
Feb 26, 2024 41.31 41.33 41.03 41.03 63,119 -0.16(-0.39%)
Feb 23, 2024 41.23 41.40 41.12 41.19 82,029 -0.02(-0.05%)
Feb 22, 2024 40.86 41.24 40.85 41.21 115,012 +0.74(+1.82%)
Feb 21, 2024 40.26 40.47 40.11 40.47 77,515 +0.09(+0.22%)
Feb 20, 2024 40.61 40.62 40.29 40.39 117,656 -0.28(-0.69%)
Feb 16, 2024 40.83 40.87 40.51 40.66 67,520 -0.23(-0.56%)
Feb 15, 2024 40.62 40.91 40.58 40.89 77,321 +0.23(+0.56%)
Feb 14, 2024 40.44 40.71 40.30 40.66 81,969 +0.43(+1.07%)
Feb 13, 2024 40.27 40.40 39.93 40.24 122,662 -0.65(-1.59%)
Feb 12, 2024 40.96 41.12 40.83 40.88 55,645 -0.01(-0.02%)
Feb 09, 2024 40.82 40.96 40.75 40.89 114,340 +0.17(+0.42%)
Feb 08, 2024 40.73 40.83 40.65 40.72 105,028 -0.10(-0.24%)
Feb 07, 2024 40.64 40.84 40.54 40.82 478,236 +0.38(+0.94%)
Feb 06, 2024 40.34 40.51 40.25 40.44 124,745 +0.24(+0.60%)
Feb 05, 2024 40.47 40.47 40.06 40.21 122,268 -0.44(-1.08%)
Feb 02, 2024 40.32 40.73 40.23 40.64 102,948 +0.19(+0.47%)
Feb 01, 2024 40.04 40.45 40.03 40.45 70,136 +0.59(+1.48%)
Jan 31, 2024 40.21 40.35 39.80 39.87 84,153 -0.46(-1.14%)
Jan 30, 2024 40.33 40.37 40.18 40.33 92,216 +0.00(+0.00%)
Jan 29, 2024 39.93 40.33 39.88 40.33 183,090 +0.40(+1.00%)
Jan 26, 2024 39.93 40.05 39.82 39.93 60,624 +0.04(+0.10%)
Jan 25, 2024 39.91 39.98 39.78 39.89 83,310 +0.11(+0.28%)
Jan 24, 2024 39.98 40.07 39.74 39.78 110,198 +0.04(+0.10%)
Jan 23, 2024 39.72 39.79 39.60 39.74 84,892 +0.03(+0.08%)
Jan 22, 2024 39.73 39.89 39.66 39.71 106,192 +0.14(+0.35%)
Jan 19, 2024 39.26 39.59 39.12 39.57 89,102 +0.49(+1.25%)
Jan 18, 2024 39.03 39.17 38.84 39.08 54,915 +0.21(+0.54%)
Jan 17, 2024 38.80 38.94 38.65 38.87 136,266 -0.30(-0.76%)
Jan 16, 2024 39.28 39.37 38.97 39.17 162,448 -0.27(-0.68%)
Jan 12, 2024 39.53 39.64 39.29 39.44 57,846 +0.08(+0.20%)
Jan 11, 2024 39.29 39.43 38.96 39.36 270,027 +0.08(+0.20%)
Jan 10, 2024 39.09 39.40 39.07 39.28 241,039 +0.20(+0.51%)
Jan 09, 2024 38.95 39.18 38.87 39.08 189,452 -0.08(-0.20%)
Jan 08, 2024 38.63 39.20 38.63 39.16 98,544 +0.57(+1.47%)
Jan 05, 2024 38.51 38.89 38.50 38.59 135,823 -0.07(-0.18%)
Jan 04, 2024 38.75 38.91 38.62 38.66 158,702 -0.20(-0.51%)
Jan 03, 2024 38.84 39.01 38.75 38.86 152,370 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.