Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.90	26.13	25.21	25.50	237,468	-0.28(-1.10%)
Dec 28, 2018	25.74	26.13	25.46	25.79	262,132	+0.09(+0.36%)
Dec 27, 2018	25.84	25.86	24.78	25.69	344,889	-0.45(-1.72%)
Dec 26, 2018	24.92	26.17	24.92	26.14	298,266	+1.29(+5.20%)
Dec 24, 2018	24.72	25.46	24.40	24.85	228,738	+0.07(+0.30%)
Dec 21, 2018	25.63	26.40	24.60	24.78	737,832	-0.70(-2.73%)
Dec 20, 2018	25.89	26.02	25.07	25.47	281,897	-0.42(-1.62%)
Dec 19, 2018	26.31	26.67	25.73	25.89	362,552	-0.36(-1.36%)
Dec 18, 2018	26.30	26.69	26.12	26.25	436,193	+0.04(+0.14%)
Dec 17, 2018	26.00	27.02	25.77	26.21	683,412	+0.35(+1.34%)
Dec 14, 2018	25.96	26.66	25.80	25.87	412,677	-0.31(-1.19%)
Dec 13, 2018	27.29	27.36	26.00	26.18	384,107	-1.20(-4.37%)
Dec 12, 2018	27.26	27.71	26.87	27.38	343,096	+0.25(+0.91%)
Dec 11, 2018	27.70	27.84	26.94	27.13	583,424	-0.09(-0.34%)
Dec 10, 2018	27.06	27.51	26.63	27.22	521,922	+0.17(+0.64%)
Dec 07, 2018	27.61	27.89	26.94	27.05	861,677	-0.61(-2.21%)
Dec 06, 2018	26.59	27.70	26.53	27.66	765,475	+0.73(+2.72%)
Dec 04, 2018	28.15	28.19	26.87	26.93	501,405	-1.25(-4.44%)
Dec 03, 2018	28.01	28.31	27.23	28.18	481,110	+0.55(+1.99%)
Nov 30, 2018	27.82	28.27	27.52	27.63	480,290	-0.24(-0.85%)
Nov 29, 2018	28.28	28.50	27.41	27.87	562,289	-0.47(-1.65%)
Nov 28, 2018	27.83	28.42	27.29	28.34	648,534	+0.50(+1.81%)
Nov 27, 2018	26.89	27.91	26.88	27.83	641,707	+0.78(+2.87%)
Nov 26, 2018	26.79	27.19	26.05	27.06	786,509	+0.54(+2.03%)
Nov 23, 2018	25.59	27.41	25.59	26.52	624,486	+0.66(+2.55%)
Nov 21, 2018		25.86	25.86	25.86	0	-2.50(-8.83%)
Nov 20, 2018	28.73	29.33	28.07	28.36	569,266	-0.97(-3.30%)
Nov 19, 2018	30.44	30.57	29.00	29.33	487,259	-1.33(-4.35%)
Nov 16, 2018	30.77	31.05	29.93	30.67	484,775	-0.29(-0.94%)
Nov 15, 2018	31.47	31.62	30.32	30.96	635,315	-0.76(-2.39%)
Nov 14, 2018	33.00	33.76	31.39	31.72	515,333	-1.12(-3.42%)
Nov 13, 2018	33.50	33.69	32.70	32.84	368,562	-0.65(-1.94%)
Nov 12, 2018	33.33	33.94	33.10	33.49	213,251	+0.24(+0.71%)
Nov 09, 2018	34.23	34.29	33.18	33.25	251,304	-1.17(-3.40%)
Nov 08, 2018	33.80	34.57	33.63	34.42	158,457	+0.72(+2.14%)
Nov 07, 2018	34.20	34.31	32.85	33.70	215,570	-0.48(-1.42%)
Nov 06, 2018	33.60	34.24	32.80	34.18	286,859	+0.43(+1.27%)
Nov 05, 2018	32.48	33.98	32.32	33.76	458,952	+1.30(+4.00%)
Nov 02, 2018	32.46	32.87	32.08	32.46	313,009	+0.16(+0.48%)
Nov 01, 2018	31.50	32.42	31.10	32.30	388,391	+1.04(+3.33%)
Oct 31, 2018	32.37	32.37	31.16	31.26	548,699	-0.71(-2.23%)
Oct 30, 2018	30.87	32.24	30.87	31.97	315,144	+1.14(+3.71%)
Oct 29, 2018	30.47	31.69	30.47	30.83	337,867	+0.58(+1.90%)
Oct 26, 2018	30.50	30.71	30.00	30.25	307,320	-0.47(-1.52%)
Oct 25, 2018	30.14	31.11	29.73	30.72	342,373	+0.68(+2.25%)
Oct 24, 2018	30.01	31.24	29.99	30.04	181,871	-0.01(-0.03%)
Oct 23, 2018	29.96	30.24	29.12	30.05	316,546	-0.23(-0.75%)
Oct 22, 2018	29.50	30.63	29.10	30.28	355,501	+0.94(+3.21%)
Oct 19, 2018	30.36	30.86	29.20	29.34	537,071	-1.06(-3.49%)
Oct 18, 2018	30.94	31.13	30.14	30.40	257,543	-0.75(-2.41%)
Oct 17, 2018	31.75	31.79	30.65	31.15	318,732	-0.60(-1.90%)
Oct 16, 2018	31.51	31.81	30.81	31.75	263,282	+0.40(+1.28%)
Oct 15, 2018	31.31	31.62	31.14	31.35	217,919	+0.06(+0.20%)
Oct 12, 2018	31.05	31.55	30.86	31.29	301,631	+0.54(+1.75%)
Oct 11, 2018	30.67	31.60	30.41	30.75	388,477	+0.01(+0.03%)
Oct 10, 2018	31.30	31.42	30.70	30.74	346,109	-0.67(-2.12%)
Oct 09, 2018	30.77	31.59	30.77	31.41	300,405	+0.64(+2.08%)
Oct 08, 2018	30.57	31.10	30.54	30.77	488,088	+0.16(+0.54%)
Oct 05, 2018	30.68	30.99	30.35	30.60	345,502	-0.11(-0.36%)
Oct 04, 2018	30.81	31.05	30.51	30.71	203,047	-0.21(-0.68%)
Oct 03, 2018	30.91	30.99	30.39	30.92	267,345	+0.16(+0.54%)
Oct 02, 2018	32.17	32.42	30.73	30.76	294,281	-1.42(-4.40%)
Oct 01, 2018	32.91	33.07	32.11	32.17	259,231	-0.60(-1.84%)
Sep 28, 2018	32.81	33.62	32.71	32.78	246,381	-0.10(-0.31%)
Sep 27, 2018	32.51	33.12	32.51	32.88	393,898	+0.37(+1.15%)
Sep 26, 2018	31.91	33.04	31.90	32.50	370,153	+0.79(+2.48%)
Sep 25, 2018	31.96	32.21	31.43	31.72	338,394	+0.01(+0.03%)
Sep 24, 2018	32.06	32.38	31.49	31.71	392,529	-0.26(-0.80%)
Sep 21, 2018	32.19	32.64	31.81	31.96	890,998	-0.23(-0.71%)
Sep 20, 2018	32.98	32.98	32.11	32.19	328,634	-0.70(-2.14%)
Sep 19, 2018	32.96	33.36	32.71	32.90	446,319	-0.14(-0.42%)
Sep 18, 2018	33.50	33.97	32.99	33.03	343,988	-0.53(-1.58%)
Sep 17, 2018	33.65	33.75	33.16	33.56	227,386	-0.20(-0.60%)
Sep 14, 2018	33.91	33.91	33.06	33.76	422,742	-0.18(-0.54%)
Sep 13, 2018	34.22	34.31	33.86	33.95	250,161	-0.10(-0.29%)
Sep 12, 2018	34.80	34.80	33.64	34.05	401,765	-0.75(-2.15%)
Sep 11, 2018	33.30	34.87	33.11	34.80	529,780	+1.46(+4.38%)
Sep 10, 2018	32.85	33.47	32.85	33.34	455,993	+0.58(+1.78%)
Sep 07, 2018	33.41	33.41	32.41	32.75	503,008	-0.47(-1.40%)
Sep 06, 2018	33.94	33.94	33.15	33.22	528,809	-0.68(-1.99%)
Sep 05, 2018	33.43	34.67	33.40	33.89	1,372,554	-2.93(-7.95%)
Sep 04, 2018	37.01	37.16	36.15	36.82	858,636	-0.11(-0.30%)
Aug 31, 2018		36.93	36.93	36.93	0	+0.39(+1.07%)
Aug 30, 2018	35.65	36.91	35.32	36.54	450,827	+1.10(+3.12%)
Aug 29, 2018	35.18	35.48	34.71	35.43	504,357	+0.53(+1.52%)
Aug 28, 2018	34.09	35.17	34.09	34.91	302,262	+1.08(+3.18%)
Aug 27, 2018	34.19	34.39	33.73	33.83	228,566	-0.29(-0.86%)
Aug 24, 2018	34.85	34.85	33.84	34.12	272,823	-0.96(-2.73%)
Aug 23, 2018	34.94	35.19	34.56	35.08	177,599	+0.21(+0.60%)
Aug 22, 2018	34.59	35.70	34.52	34.87	322,874	+0.27(+0.79%)
Aug 21, 2018	33.85	34.67	33.33	34.59	335,890	+0.79(+2.35%)
Aug 20, 2018	33.33	33.97	33.24	33.80	291,103	+0.59(+1.79%)
Aug 17, 2018	32.60	33.23	32.33	33.21	231,609	+0.61(+1.88%)
Aug 16, 2018	32.96	33.01	32.34	32.60	150,282	-0.22(-0.67%)
Aug 15, 2018	33.63	33.63	32.64	32.82	441,220	-1.00(-2.97%)
Aug 14, 2018	32.33	33.85	32.17	33.82	477,350	+1.62(+5.04%)
Aug 13, 2018	32.37	32.45	31.97	32.20	219,900	-0.10(-0.31%)
Aug 10, 2018	31.86	32.65	31.65	32.30	223,279	+0.28(+0.88%)
Aug 09, 2018	31.83	32.51	31.81	32.01	269,935	+0.19(+0.60%)
Aug 08, 2018	31.67	32.06	31.49	31.82	253,193	+0.17(+0.55%)
Aug 07, 2018	31.50	31.80	31.29	31.65	198,820	+0.21(+0.67%)
Aug 06, 2018	31.06	31.53	30.92	31.44	238,213	+0.34(+1.09%)
Aug 03, 2018	30.91	31.44	30.75	31.10	199,493	+0.19(+0.62%)
Aug 02, 2018	30.00	31.04	30.00	30.91	181,843	+0.77(+2.54%)
Aug 01, 2018	30.45	30.64	29.98	30.14	389,830	-0.41(-1.34%)
Jul 31, 2018	30.52	30.65	30.33	30.55	227,587	+0.12(+0.39%)
Jul 30, 2018	30.36	30.86	30.33	30.43	249,354	+0.07(+0.24%)
Jul 27, 2018	31.66	31.67	30.26	30.36	397,890	-1.30(-4.09%)
Jul 26, 2018	32.12	32.92	31.17	31.66	327,640	-0.28(-0.89%)
Jul 25, 2018	31.81	32.20	31.57	31.94	259,444	+0.03(+0.09%)
Jul 24, 2018	32.88	33.24	31.75	31.91	486,381	-0.85(-2.59%)
Jul 23, 2018	32.51	33.02	32.51	32.76	273,950	+0.24(+0.73%)
Jul 20, 2018	32.93	32.93	32.41	32.52	375,954	-0.56(-1.68%)
Jul 19, 2018	32.62	33.24	32.51	33.08	416,480	+0.45(+1.37%)
Jul 18, 2018	31.31	32.69	31.30	32.63	425,625	+1.28(+4.07%)
Jul 17, 2018	30.72	31.53	30.72	31.36	267,973	+0.76(+2.47%)
Jul 16, 2018	30.63	30.76	30.16	30.60	378,379	-0.02(-0.06%)
Jul 13, 2018	29.92	30.68	29.83	30.62	933,525	+0.63(+2.10%)
Jul 12, 2018	30.84	31.11	29.82	29.99	374,936	-0.97(-3.12%)
Jul 11, 2018	31.41	31.47	30.91	30.95	265,880	-0.60(-1.91%)
Jul 10, 2018	31.77	31.77	31.28	31.56	297,562	-0.08(-0.26%)
Jul 09, 2018	32.17	32.17	31.38	31.64	297,547	-0.45(-1.39%)
Jul 06, 2018	32.01	32.48	31.83	32.09	409,004	+0.21(+0.66%)
Jul 05, 2018	32.03	32.03	31.41	31.88	371,160	-0.03(-0.09%)
Jul 03, 2018		31.90	31.90	31.90	0	+0.32(+1.01%)
Jul 02, 2018	31.25	31.62	30.58	31.58	467,844	+0.21(+0.67%)
Jun 29, 2018	32.38	32.44	31.24	31.37	611,937	-0.77(-2.38%)
Jun 28, 2018	32.02	32.43	31.89	32.14	453,960	+0.09(+0.28%)
Jun 27, 2018	32.83	33.01	32.04	32.05	459,445	-0.78(-2.36%)
Jun 26, 2018	32.18	32.89	32.13	32.83	499,930	+0.65(+2.01%)
Jun 25, 2018	32.49	32.69	32.03	32.18	670,903	-0.38(-1.18%)
Jun 22, 2018	32.91	33.19	31.95	32.56	1,245,418	-0.28(-0.86%)
Jun 21, 2018	31.93	33.14	31.84	32.84	757,882	+0.98(+3.06%)
Jun 20, 2018	31.08	31.99	30.98	31.87	493,794	+1.04(+3.37%)
Jun 19, 2018		30.92	30.41	30.83	405,254	+0.05(+0.15%)
Jun 18, 2018	30.52	30.86	30.29	30.78	488,059	+0.16(+0.54%)
Jun 15, 2018		30.93	30.58	30.62	638,637	-0.25(-0.80%)
Jun 14, 2018	31.15	31.18	30.44	30.86	589,610	-0.38(-1.22%)
Jun 13, 2018	31.67	31.99	31.22	31.25	584,758	-0.49(-1.55%)
Jun 12, 2018	31.90	32.19	31.45	31.74	500,902	-0.03(-0.09%)
Jun 11, 2018	31.93	32.02	31.41	31.76	328,777	-0.10(-0.31%)
Jun 08, 2018	31.60	31.99	31.35	31.86	380,130	+0.12(+0.37%)
Jun 07, 2018	31.73	32.37	31.57	31.75	422,878	+0.18(+0.58%)
Jun 06, 2018			31.52	31.56	748,531	-0.34(-1.06%)
Jun 05, 2018	31.26	31.94	31.05	31.90	568,948	+0.64(+2.04%)
Jun 04, 2018	31.50	31.85	30.66	31.26	780,729	-0.24(-0.75%)
Jun 01, 2018	30.95	32.57	30.73	31.50	1,419,516	-0.78(-2.43%)
May 31, 2018	32.83	33.06	31.88	32.28	788,284	-0.31(-0.95%)
May 30, 2018	32.37	32.95	32.13	32.59	734,924	+0.18(+0.56%)
May 29, 2018	32.67	32.68	32.09	32.41	649,741	-0.41(-1.25%)
May 25, 2018		32.82	32.82	32.82	0	+0.15(+0.45%)
May 24, 2018	32.09	32.97	31.86	32.68	272,838	+0.51(+1.58%)
May 23, 2018	32.06	32.57	31.94	32.17	351,487	-0.01(-0.03%)
May 22, 2018	32.96	33.05	32.07	32.17	441,936	-0.53(-1.61%)
May 21, 2018	32.78	33.10	32.58	32.70	329,076	-0.01(-0.03%)
May 18, 2018	32.82	33.06	32.58	32.71	639,940	+0.07(+0.22%)
May 17, 2018	32.82	33.08	32.39	32.64	613,262	-0.18(-0.55%)
May 16, 2018	31.76	33.10	31.74	32.82	841,351	+1.31(+4.16%)
May 15, 2018	31.83	32.10	31.28	31.51	697,115	-0.58(-1.82%)
May 14, 2018	31.64	32.47	31.64	32.09	715,050	+0.64(+2.03%)
May 11, 2018	30.88	31.77	30.81	31.46	360,886	+0.61(+1.98%)
May 10, 2018	31.09	31.33	30.33	30.85	352,202	-0.24(-0.76%)
May 09, 2018	30.54	31.15	30.29	31.08	399,450	+0.52(+1.70%)
May 08, 2018	29.67	30.60	29.42	30.56	279,885	+0.89(+3.01%)
May 07, 2018	29.71	29.83	29.30	29.67	230,892	-0.06(-0.21%)
May 04, 2018	29.33	30.02	29.06	29.73	277,263	+0.26(+0.90%)
May 03, 2018	29.79	29.90	29.27	29.47	158,821	-0.48(-1.61%)
May 02, 2018	29.45	30.16	29.11	29.95	420,036	+0.43(+1.45%)
May 01, 2018	29.68	29.77	28.66	29.53	439,502	-0.27(-0.92%)
Apr 30, 2018	30.75	30.80	29.70	29.80	186,499	-0.83(-2.71%)
Apr 27, 2018	30.35	30.80	30.13	30.63	314,497	+0.29(+0.96%)
Apr 26, 2018	29.60	30.55	29.37	30.34	425,121	+0.78(+2.65%)
Apr 25, 2018	29.37	29.78	29.10	29.55	281,602	+0.07(+0.25%)
Apr 24, 2018	29.71	30.01	29.35	29.48	372,639	-0.11(-0.37%)
Apr 23, 2018	29.69	30.27	29.53	29.59	434,284	-0.07(-0.25%)
Apr 20, 2018	30.39	30.92	29.20	29.66	672,098	-1.06(-3.44%)
Apr 19, 2018	30.88	31.05	30.41	30.72	231,735	-0.24(-0.76%)
Apr 18, 2018	31.00	31.38	30.90	30.95	344,896	+0.01(+0.03%)
Apr 17, 2018	31.28	31.48	30.90	30.95	323,341	-0.06(-0.21%)
Apr 16, 2018	31.18	31.47	30.90	31.01	316,089	-0.02(-0.06%)
Apr 13, 2018	31.86	31.86	30.90	31.03	538,798	-0.66(-2.07%)
Apr 12, 2018	32.01	32.13	31.65	31.68	151,547	-0.19(-0.60%)
Apr 11, 2018	31.82	32.02	31.57	31.87	167,820	-0.21(-0.65%)
Apr 10, 2018	31.78	32.35	31.68	32.08	262,828	+0.57(+1.82%)
Apr 09, 2018	31.87	31.89	31.05	31.51	443,221	-0.15(-0.49%)
Apr 06, 2018	32.07	32.78	31.45	31.66	749,045	-0.54(-1.67%)
Apr 05, 2018	31.47	32.31	31.11	32.20	403,465	+0.95(+3.03%)
Apr 04, 2018	29.86	31.34	29.86	31.25	467,369	+0.99(+3.28%)
Apr 03, 2018	30.03	30.49	29.87	30.26	431,438	+0.31(+1.03%)
Apr 02, 2018	30.50	30.66	29.60	29.95	351,022	-0.64(-2.08%)
Mar 29, 2018		30.59	30.59	30.59	0	-0.19(-0.62%)
Mar 28, 2018	30.44	31.02	30.06	30.78	305,122	+0.42(+1.38%)
Mar 27, 2018	30.34	30.76	30.24	30.36	309,487	+0.01(+0.03%)
Mar 26, 2018	29.92	30.57	29.52	30.35	318,188	+0.89(+3.03%)
Mar 23, 2018	29.85	30.00	29.46	29.46	448,158	-0.25(-0.83%)
Mar 22, 2018	29.79	30.36	29.68	29.71	402,373	-0.29(-0.97%)
Mar 21, 2018	29.94	30.42	29.94	30.00	363,616	+0.02(+0.06%)
Mar 20, 2018	29.79	30.32	29.55	29.98	564,207	+0.21(+0.70%)
Mar 19, 2018	28.96	29.88	28.84	29.77	557,438	+0.76(+2.64%)
Mar 16, 2018	28.61	29.13	28.22	29.01	716,191	+0.46(+1.63%)
Mar 15, 2018	29.38	29.70	28.14	28.54	707,813	-0.68(-2.33%)
Mar 14, 2018	28.62	31.07	28.34	29.22	1,750,316	+2.80(+10.59%)
Mar 13, 2018	25.89	26.53	25.89	26.43	582,295	+0.63(+2.43%)
Mar 12, 2018	25.74	26.32	25.61	25.80	456,715	+0.09(+0.35%)
Mar 09, 2018	25.34	25.73	24.93	25.71	296,627	+0.59(+2.35%)
Mar 08, 2018	26.23	26.23	25.04	25.12	245,650	-1.03(-3.93%)
Mar 07, 2018		26.49		26.14	239,688	-0.25(-0.93%)
Mar 06, 2018	26.09	26.45	25.83	26.39	344,200	+0.35(+1.36%)
Mar 05, 2018	25.75	26.17	25.64	26.03	285,632	+0.17(+0.67%)
Mar 02, 2018	25.27	25.95	25.04	25.86	208,184	+0.32(+1.24%)
Mar 01, 2018	25.43	25.82	24.88	25.54	248,137	+0.10(+0.39%)
Feb 28, 2018	26.03	26.66	25.43	25.44	358,723	-0.40(-1.55%)
Feb 27, 2018	27.25	27.42	25.75	25.84	296,935	-1.22(-4.50%)
Feb 26, 2018	26.51	27.18	26.43	27.06	300,750	+0.72(+2.72%)
Feb 23, 2018	26.32	26.36	25.78	26.34	252,351	+0.15(+0.55%)
Feb 22, 2018				26.20	125,150	+0.19(+0.73%)
Feb 21, 2018	26.11	26.60	25.93	26.01	200,765	+0.05(+0.21%)
Feb 20, 2018	26.31	26.74	25.89	25.95	374,403	-0.60(-2.26%)
Feb 16, 2018		26.55	26.55	26.55	0	-0.45(-1.68%)
Feb 15, 2018	26.90	27.06	26.41	27.01	185,282	+0.35(+1.29%)
Feb 14, 2018	26.29	26.86	26.24	26.66	527,026	+0.10(+0.38%)
Feb 13, 2018	26.30	26.82	26.30	26.56	216,563	+0.25(+0.97%)
Feb 12, 2018	26.91	26.97	25.68	26.31	279,293	-0.52(-1.93%)
Feb 09, 2018	26.00	27.32	25.62	26.82	618,978	+1.18(+4.60%)
Feb 08, 2018	26.35	26.52	25.64	25.64	326,791	-0.57(-2.18%)
Feb 07, 2018	25.69	26.45	25.57	26.22	233,017	+0.47(+1.83%)
Feb 06, 2018	24.95	25.99	24.62	25.74	414,094	+0.03(+0.11%)
Feb 05, 2018	25.93	26.28	25.35	25.72	340,209	-0.44(-1.67%)
Feb 02, 2018	26.56	26.65	26.06	26.15	258,768	-0.57(-2.14%)
Feb 01, 2018	26.66	26.79	26.60	26.73	356,685	-0.20(-0.74%)
Jan 31, 2018	27.59	27.62	26.72	26.92	483,769	-0.54(-1.95%)
Jan 30, 2018	28.08	28.14	27.44	27.46	283,285	-0.88(-3.11%)
Jan 29, 2018	28.23	28.75	28.09	28.34	201,553	-0.05(-0.16%)
Jan 26, 2018	28.56	28.67	28.23	28.39	281,706	+0.05(+0.19%)
Jan 25, 2018	28.87	28.87	28.12	28.33	320,296	-0.39(-1.36%)
Jan 24, 2018	29.30	29.56	28.58	28.72	274,632	-0.45(-1.56%)
Jan 23, 2018	29.20	29.86	28.93	29.18	420,828	-0.86(-2.87%)
Jan 22, 2018	29.87	30.12	29.62	30.04	172,926	+0.18(+0.61%)
Jan 19, 2018	29.06	29.98	29.02	29.86	239,446	+0.83(+2.85%)
Jan 18, 2018	29.05	29.40	28.81	29.03	268,026	+0.00(+0.00%)
Jan 17, 2018	28.88	29.26	28.70	29.03	195,436	+0.25(+0.85%)
Jan 16, 2018	30.55	30.57	28.76	28.79	201,188	-1.55(-5.12%)
Jan 12, 2018		30.34	30.34	30.34	0	+0.42(+1.40%)
Jan 11, 2018	29.47	30.05	29.20	29.92	402,083	+0.52(+1.76%)
Jan 10, 2018	28.91	29.60	28.90	29.40	281,199	+0.43(+1.47%)
Jan 09, 2018	29.25	29.32	28.84	28.98	157,350	-0.34(-1.15%)
Jan 08, 2018	29.50	29.60	28.97	29.31	310,161	-0.02(-0.06%)
Jan 05, 2018	29.14	29.61	28.93	29.33	357,433	+0.04(+0.12%)
Jan 04, 2018	29.51	29.80	28.58	29.30	343,883	-0.29(-0.98%)
Jan 03, 2018	30.52	30.52	29.48	29.59	343,711	-0.90(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

The Evening Leader