Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.91 23.91 23.91 23.91 100 -0.37(-1.52%)
Dec 28, 2018 23.77 24.28 23.72 24.28 200 +0.51(+2.16%)
Dec 27, 2018 22.64 23.77 22.64 23.77 100 -0.07(-0.31%)
Dec 26, 2018 20.80 23.84 20.80 23.84 252 +2.25(+10.43%)
Dec 24, 2018 21.59 21.59 21.59 21.59 100 -1.18(-5.16%)
Dec 21, 2018 22.77 22.77 22.77 22.77 0 -2.23(-8.92%)
Dec 20, 2018 25.49 25.49 25.00 25.00 491 -0.35(-1.37%)
Dec 19, 2018 25.34 25.34 25.34 25.34 0 -0.69(-2.66%)
Dec 18, 2018 25.91 26.03 25.91 26.03 1,000 +1.30(+5.25%)
Dec 17, 2018 24.74 24.74 24.74 24.74 3 -0.36(-1.45%)
Dec 14, 2018 25.54 25.60 25.10 25.10 2,900 -0.86(-3.30%)
Dec 13, 2018 26.70 26.70 25.96 25.96 100 -0.73(-2.74%)
Dec 12, 2018 26.59 26.69 26.59 26.69 100 +0.80(+3.10%)
Dec 11, 2018 25.89 25.89 25.89 25.89 0 -0.31(-1.18%)
Dec 10, 2018 26.33 26.33 26.19 26.19 212 -1.69(-6.05%)
Dec 07, 2018 27.88 27.88 27.88 27.88 100 +0.00(+0.00%)
Dec 06, 2018 27.88 27.88 27.88 27.88 20 +0.00(+0.00%)
Dec 04, 2018 27.88 27.88 27.88 27.88 100 -0.05(-0.18%)
Dec 03, 2018 27.93 27.93 27.93 27.93 140 -1.12(-3.86%)
Nov 30, 2018 28.91 29.14 28.91 29.05 300 +2.41(+9.05%)
Nov 29, 2018 26.64 26.64 10 +0.00(+0.00%)
Nov 28, 2018 26.64 26.64 26.64 26.64 105 -2.43(-8.36%)
Nov 27, 2018 28.94 29.08 28.80 29.07 1,900 +2.49(+9.37%)
Nov 26, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 23, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 21, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 20, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 19, 2018 26.58 26.58 26.58 26.58 100 +1.18(+4.65%)
Nov 16, 2018 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Nov 15, 2018 25.40 25.40 25.40 25.40 18 +0.00(+0.00%)
Nov 14, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 13, 2018 25.40 25.40 25.40 25.40 1 +0.00(+0.00%)
Nov 12, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 09, 2018 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Nov 08, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 07, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 06, 2018 25.40 25.40 25.40 25.40 90 +0.00(+0.00%)
Nov 05, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 02, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 01, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 29, 2018 25.40 25.40 25.40 25.40 20 +0.00(+0.00%)
Oct 26, 2018 25.37 25.40 25.37 25.40 200 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.19 24.19 24.19 24.19 17 +0.00(+0.00%)
Oct 23, 2018 24.27 24.27 24.10 24.19 301 -4.01(-14.22%)
Oct 22, 2018 28.20 28.20 28.20 28.20 15 +0.00(+0.00%)
Oct 19, 2018 28.20 28.20 28.20 28.20 100 +0.00(+0.00%)
Oct 18, 2018 27.60 28.20 27.60 28.20 1,800 -0.01(-0.04%)
Oct 17, 2018 27.62 28.21 27.62 28.21 745 -1.63(-5.46%)
Oct 16, 2018 27.95 29.84 27.95 29.84 1,303 -0.87(-2.84%)
Oct 15, 2018 30.71 30.71 30.71 30.71 10 +0.00(+0.00%)
Oct 12, 2018 30.71 30.71 30.71 0 +0.00(+0.00%)
Oct 11, 2018 30.71 30.71 30.71 30.71 2 +0.00(+0.00%)
Oct 10, 2018 30.71 30.71 30.71 30.71 465 -0.91(-2.88%)
Oct 09, 2018 31.62 31.62 31.62 31.62 302 -0.44(-1.37%)
Oct 08, 2018 30.06 32.06 30.06 32.06 850 +1.53(+5.01%)
Oct 05, 2018 30.53 30.53 30.53 30.53 100 -1.63(-5.07%)
Oct 04, 2018 32.16 32.16 32.16 32.16 102 -2.34(-6.78%)
Oct 03, 2018 34.50 34.50 34.50 34.50 121 -0.52(-1.48%)
Oct 02, 2018 35.02 35.02 35.02 0 +0.00(+0.00%)
Oct 01, 2018 35.01 35.02 35.01 35.02 12,127 -6.63(-15.92%)
Sep 28, 2018 41.65 41.65 41.65 41.65 100 +0.00(+0.00%)
Sep 27, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 26, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 25, 2018 41.65 41.65 1 +0.00(+0.00%)
Sep 24, 2018 41.65 41.65 41.65 41.65 1 +0.00(+0.00%)
Sep 21, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 20, 2018 41.65 41.65 41.65 41.65 3 +0.00(+0.00%)
Sep 19, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 18, 2018 41.65 41.65 41.65 41.65 120 +0.25(+0.62%)
Sep 17, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 14, 2018 41.40 41.40 41.40 41.40 100 +0.00(+0.00%)
Sep 13, 2018 41.40 41.40 41.40 41.40 5 +0.00(+0.00%)
Sep 12, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 11, 2018 41.31 41.40 41.31 41.40 202 -2.34(-5.36%)
Sep 10, 2018 43.74 43.74 43.74 43.74 31 +0.00(+0.00%)
Sep 07, 2018 43.74 43.74 43.74 43.74 100 +0.00(+0.00%)
Sep 06, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Sep 05, 2018 43.74 43.74 43.74 43.74 2 +0.00(+0.00%)
Sep 04, 2018 43.74 43.74 43.74 43.74 102 +0.00(+0.00%)
Aug 31, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 30, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 29, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 28, 2018 43.74 43.74 43.74 43.74 4 +0.00(+0.00%)
Aug 27, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 24, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 23, 2018 43.74 43.74 43.74 43.74 101 -1.27(-2.82%)
Aug 22, 2018 45.01 45.01 45.01 0 +0.00(+0.00%)
Aug 21, 2018 44.94 45.01 44.90 45.01 900 +3.28(+7.86%)
Aug 20, 2018 41.73 41.73 1 +0.00(+0.00%)
Aug 17, 2018 41.73 41.73 41.73 41.73 600 +0.03(+0.07%)
Aug 16, 2018 42.16 42.16 41.70 41.70 1,601 +0.75(+1.83%)
Aug 15, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 14, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 13, 2018 40.95 40.95 40.95 40.95 101 -0.79(-1.90%)
Aug 10, 2018 41.74 41.74 41.74 0 +0.00(+0.00%)
Aug 09, 2018 41.74 41.74 5 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 41.73 41.74 41.73 41.74 251 +0.29(+0.71%)
Aug 03, 2018 41.45 41.45 41.45 41.45 100 +0.00(+0.00%)
Aug 02, 2018 41.45 41.45 41.45 41.45 100 -0.32(-0.77%)
Aug 01, 2018 41.78 41.88 41.77 41.77 6,000 -6.23(-12.98%)
Jul 31, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 30, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 27, 2018 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Jul 12, 2018 48.00 48.00 48.00 3 +3.50(+7.87%)
Jun 28, 2018 44.50 44.50 44.50 0 -3.45(-7.19%)
Jun 18, 2018 47.95 47.95 47.95 0 -4.05(-7.79%)
Jun 13, 2018 52.00 52.00 52.00 3 +2.47(+5.00%)
May 25, 2018 49.53 49.53 49.53 3 +0.71(+1.44%)
May 14, 2018 48.82 48.82 48.82 0 -1.56(-3.10%)
May 04, 2018 50.38 50.38 50.38 0 +1.36(+2.78%)
May 02, 2018 49.02 49.02 49.02 2 +0.22(+0.44%)
Apr 30, 2018 48.80 48.80 48.80 8 -2.10(-4.13%)
Apr 27, 2018 50.90 50.90 50.90 50.90 117 -0.31(-0.61%)
Apr 04, 2018 51.21 51.21 51.21 7 +0.92(+1.83%)
Mar 07, 2018 50.29 50.29 50.29 8 +2.69(+5.65%)
Mar 06, 2018 47.60 47.65 47.60 645 -0.05(-0.10%)
Mar 05, 2018 46.26 47.65 46.10 47.65 702 +2.91(+6.50%)
Mar 02, 2018 44.64 45.03 44.64 44.74 743 -3.08(-6.43%)
Feb 28, 2018 47.82 47.82 47.82 2 -4.15(-7.99%)
Feb 27, 2018 51.96 51.96 51.96 51.96 189 +0.18(+0.35%)
Feb 26, 2018 51.79 51.79 51.79 51.79 236 -1.67(-3.12%)
Feb 22, 2018 53.45 53.45 53.45 44 -1.96(-3.54%)
Feb 21, 2018 55.41 55.41 55.41 55.41 103 +1.25(+2.30%)
Feb 16, 2018 54.17 54.17 54.17 112 +1.23(+2.32%)
Feb 15, 2018 52.58 52.94 52.58 52.94 488 +0.35(+0.67%)
Feb 14, 2018 52.54 52.59 52.54 52.59 578 +1.79(+3.53%)
Feb 12, 2018 50.80 50.80 50.80 52 +2.58(+5.34%)
Feb 09, 2018 48.79 49.00 47.00 48.22 4,319 -1.88(-3.75%)
Feb 08, 2018 50.63 50.63 50.10 50.10 230 -4.06(-7.50%)
Feb 07, 2018 54.32 54.34 54.16 54.16 384 +1.31(+2.48%)
Feb 06, 2018 52.85 52.85 52.85 52.85 478 +1.06(+2.05%)
Feb 05, 2018 52.96 52.96 51.79 51.79 3,291 -2.63(-4.83%)
Feb 02, 2018 54.31 54.42 54.31 54.42 515 -3.88(-6.66%)
Feb 01, 2018 58.37 58.37 58.30 569 -0.07(-0.11%)
Jan 31, 2018 58.37 58.37 58.37 58.37 141 +0.91(+1.59%)
Jan 30, 2018 58.03 57.03 57.45 1,861 -2.55(-4.24%)
Jan 29, 2018 63.50 63.50 60.00 60.00 860 -3.45(-5.44%)
Jan 26, 2018 63.45 63.45 63.45 63.45 221 -0.06(-0.09%)
Jan 25, 2018 65.20 65.20 63.51 63.51 5,297 -4.42(-6.51%)
Jan 24, 2018 67.93 67.93 67.93 67.93 239 +0.07(+0.10%)
Jan 23, 2018 67.87 67.87 67.86 67.86 409 +0.57(+0.85%)
Jan 22, 2018 66.80 67.29 66.80 67.29 881 +0.74(+1.11%)
Jan 19, 2018 66.55 67.00 66.55 737 -0.45(-0.67%)
Jan 18, 2018 67.00 67.00 67.00 67.00 1,625 -0.35(-0.52%)
Jan 16, 2018 67.35 67.35 67.35 107 -0.28(-0.41%)
Jan 12, 2018 67.63 67.63 67.63 0 -0.58(-0.85%)
Jan 11, 2018 68.24 68.35 68.21 68.21 469 +2.86(+4.38%)
Jan 10, 2018 66.08 66.36 65.19 65.35 930 -2.35(-3.47%)
Jan 09, 2018 67.23 67.77 66.90 67.70 2,821 +0.47(+0.70%)
Jan 08, 2018 67.52 68.00 54.08 67.23 3,378 +1.65(+2.52%)
Jan 05, 2018 65.93 65.93 65.58 65.58 1,629 +0.89(+1.38%)
Jan 04, 2018 64.36 64.69 64.36 64.69 570 +0.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.