Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.928 8.130 7.928 8.029 40,146 +0.10(+1.31%)
Dec 28, 2006 7.960 7.965 7.916 7.926 9,732 -0.05(-0.59%)
Dec 27, 2006 7.923 8.076 7.709 7.973 32,035 +0.10(+1.25%)
Dec 26, 2006 7.874 7.953 7.871 7.874 12,976 -0.02(-0.22%)
Dec 22, 2006 7.825 8.088 7.770 7.891 29,197 +0.06(+0.79%)
Dec 21, 2006 8.039 8.039 7.795 7.830 36,496 -0.23(-2.91%)
Dec 20, 2006 7.977 8.101 7.955 8.064 36,902 +0.06(+0.80%)
Dec 19, 2006 8.108 8.138 7.940 8.000 66,504 -0.12(-1.43%)
Dec 18, 2006 8.757 8.873 8.101 8.116 73,398 -0.64(-7.30%)
Dec 15, 2006 8.730 9.077 8.730 8.754 90,430 +0.03(+0.31%)
Dec 14, 2006 8.562 8.801 8.562 8.727 30,008 +0.22(+2.61%)
Dec 13, 2006 8.547 8.702 8.431 8.505 34,063 -0.09(-1.06%)
Dec 12, 2006 8.784 9.033 8.508 8.596 61,638 -0.17(-1.94%)
Dec 11, 2006 9.001 9.003 8.675 8.767 25,953 -0.29(-3.21%)
Dec 08, 2006 9.314 9.314 9.021 9.058 23,520 -0.29(-3.09%)
Dec 07, 2006 9.519 9.519 9.255 9.346 27,169 -0.13(-1.40%)
Dec 06, 2006 9.810 10.04 9.427 9.479 67,721 -0.36(-3.66%)
Dec 05, 2006 10.06 10.49 9.839 9.839 115,572 -0.16(-1.55%)
Dec 04, 2006 9.405 10.12 9.309 9.995 60,422 +0.65(+6.97%)
Dec 01, 2006 9.240 9.435 9.136 9.344 42,173 +0.27(+2.96%)
Nov 30, 2006 8.905 9.255 8.786 9.075 53,933 +0.23(+2.62%)
Nov 29, 2006 8.554 8.927 8.458 8.843 47,040 +0.29(+3.37%)
Nov 28, 2006 8.217 8.554 8.162 8.554 26,764 +0.34(+4.11%)
Nov 27, 2006 8.779 8.779 8.167 8.217 41,362 -0.62(-6.98%)
Nov 24, 2006 8.754 8.833 8.754 8.833 8,110 -0.10(-1.16%)
Nov 22, 2006 9.040 9.230 8.905 8.937 67,315 -0.04(-0.47%)
Nov 21, 2006 9.371 9.378 8.947 8.979 60,827 -0.40(-4.31%)
Nov 20, 2006 9.284 9.529 9.230 9.383 30,413 +0.05(+0.50%)
Nov 17, 2006 9.568 9.568 9.262 9.336 42,984 -0.23(-2.45%)
Nov 16, 2006 9.664 9.667 9.568 9.570 19,870 -0.15(-1.50%)
Nov 15, 2006 9.827 9.827 9.642 9.716 89,213 -0.11(-1.13%)
Nov 14, 2006 9.245 9.837 9.245 9.827 120,033 +0.58(+6.29%)
Nov 13, 2006 9.099 9.265 9.099 9.245 41,768 +0.10(+1.11%)
Nov 10, 2006 9.001 9.223 8.878 9.144 44,606 +0.24(+2.71%)
Nov 09, 2006 9.186 9.307 8.902 8.902 72,587 -0.22(-2.43%)
Nov 08, 2006 8.754 9.223 8.754 9.124 71,371 +0.30(+3.44%)
Nov 07, 2006 8.966 9.289 8.717 8.821 95,296 -0.21(-2.29%)
Nov 06, 2006 8.813 9.097 8.633 9.028 100,162 +0.11(+1.27%)
Nov 03, 2006 7.891 9.346 7.891 8.915 227,089 +1.02(+12.97%)
Nov 02, 2006 7.684 7.891 7.497 7.891 113,544 +0.15(+1.88%)
Nov 01, 2006 7.339 7.775 7.151 7.746 92,052 +0.39(+5.33%)
Oct 31, 2006 7.423 7.445 7.280 7.354 37,307 -0.06(-0.80%)
Oct 30, 2006 7.435 7.435 7.376 7.413 21,897 -0.04(-0.56%)
Oct 27, 2006 7.373 7.571 7.324 7.455 50,689 +0.07(+1.00%)
Oct 26, 2006 7.312 7.386 7.275 7.381 13,382 +0.08(+1.15%)
Oct 25, 2006 7.324 7.442 7.275 7.297 21,086 -0.04(-0.54%)
Oct 24, 2006 7.361 7.376 7.336 7.336 3,649 -0.01(-0.10%)
Oct 23, 2006 7.250 7.447 7.250 7.344 32,035 +0.11(+1.47%)
Oct 20, 2006 7.285 7.294 7.216 7.238 19,870 -0.05(-0.64%)
Oct 19, 2006 7.262 7.398 7.245 7.285 72,182 +0.01(+0.14%)
Oct 18, 2006 7.275 7.299 7.275 7.275 13,382 -0.02(-0.24%)
Oct 17, 2006 7.312 7.317 7.275 7.292 11,760 -0.01(-0.17%)
Oct 16, 2006 7.262 7.326 7.250 7.304 21,897 +0.05(+0.68%)
Oct 13, 2006 7.188 7.255 7.188 7.255 8,515 +0.08(+1.10%)
Oct 12, 2006 7.085 7.183 7.077 7.176 23,520 +0.09(+1.32%)
Oct 11, 2006 7.302 7.302 7.082 7.082 22,303 -0.21(-2.94%)
Oct 10, 2006 6.994 7.386 6.979 7.297 106,245 +0.28(+3.97%)
Oct 09, 2006 7.035 7.035 7.003 7.018 10,137 -0.04(-0.59%)
Oct 06, 2006 7.053 7.060 7.040 7.060 4,866 -0.02(-0.31%)
Oct 05, 2006 7.028 7.087 7.023 7.082 16,626 +0.04(+0.60%)
Oct 04, 2006 7.028 7.040 6.984 7.040 11,354 +0.05(+0.78%)
Oct 03, 2006 6.954 7.016 6.939 6.986 17,437 +0.03(+0.46%)
Oct 02, 2006 7.038 7.038 6.952 6.954 18,653 -0.15(-2.05%)
Sep 29, 2006 7.250 7.277 7.097 7.100 25,142 -0.14(-1.91%)
Sep 28, 2006 7.257 7.267 7.213 7.238 3,649 -0.04(-0.54%)
Sep 27, 2006 7.257 7.282 7.225 7.277 9,732 +0.02(+0.31%)
Sep 26, 2006 7.309 7.423 7.252 7.255 42,984 -0.09(-1.24%)
Sep 25, 2006 7.376 7.400 7.339 7.346 10,543 -0.00(-0.07%)
Sep 22, 2006 7.331 7.445 7.331 7.351 17,842 -0.00(-0.07%)
Sep 21, 2006 7.413 7.447 7.356 7.356 10,137 -0.08(-1.09%)
Sep 20, 2006 7.423 7.571 7.388 7.437 33,252 +0.04(+0.53%)
Sep 19, 2006 7.465 7.595 7.344 7.398 21,897 -0.09(-1.22%)
Sep 18, 2006 7.469 7.539 7.445 7.489 11,760 +0.00(+0.07%)
Sep 15, 2006 7.519 7.521 7.484 7.484 73,398 -0.02(-0.33%)
Sep 14, 2006 7.447 7.509 7.432 7.509 13,382 +0.04(+0.50%)
Sep 13, 2006 7.457 7.487 7.389 7.472 17,437 -0.01(-0.13%)
Sep 12, 2006 7.465 7.489 7.442 7.482 16,626 +0.04(+0.56%)
Sep 11, 2006 7.383 7.534 7.351 7.440 29,197 +0.05(+0.63%)
Sep 08, 2006 7.361 7.393 7.361 7.393 8,921 +0.01(+0.10%)
Sep 07, 2006 7.546 7.561 7.386 7.386 21,086 -0.16(-2.09%)
Sep 06, 2006 7.469 7.662 7.455 7.543 62,044 -0.01(-0.16%)
Sep 05, 2006 7.487 7.600 7.487 7.556 17,437 +0.08(+1.09%)
Sep 01, 2006 7.472 7.499 7.457 7.474 7,299 -0.02(-0.30%)
Aug 31, 2006 7.536 7.551 7.497 7.497 28,386 -0.03(-0.46%)
Aug 30, 2006 7.546 7.561 7.509 7.531 25,142 +0.01(+0.13%)
Aug 29, 2006 7.336 7.543 7.336 7.521 54,339 +0.23(+3.21%)
Aug 28, 2006 7.272 7.287 7.272 7.287 1,622 +0.03(+0.37%)
Aug 25, 2006 7.260 7.294 7.260 7.260 4,460 -0.04(-0.51%)
Aug 24, 2006 7.336 7.336 7.285 7.297 4,460 -0.01(-0.20%)
Aug 23, 2006 7.403 7.435 7.312 7.312 7,299 -0.09(-1.23%)
Aug 22, 2006 7.445 7.445 7.403 7.403 1,216 -0.02(-0.23%)
Aug 21, 2006 7.494 7.494 7.420 7.420 6,082 -0.12(-1.57%)
Aug 18, 2006 7.469 7.686 7.450 7.539 46,634 +0.07(+0.96%)
Aug 17, 2006 7.376 7.521 7.361 7.467 17,031 +0.05(+0.73%)
Aug 16, 2006 7.450 7.465 7.410 7.413 12,976 -0.06(-0.82%)
Aug 15, 2006 7.358 7.474 7.275 7.474 59,611 +0.14(+1.92%)
Aug 14, 2006 7.159 7.472 7.159 7.334 61,638 +0.15(+2.09%)
Aug 11, 2006 7.257 7.257 7.176 7.183 7,299 -0.10(-1.35%)
Aug 10, 2006 6.966 7.297 6.966 7.282 64,071 +0.30(+4.35%)
Aug 09, 2006 7.028 7.070 6.966 6.979 32,441 -0.04(-0.53%)
Aug 08, 2006 7.090 7.109 7.016 7.016 7,299 -0.09(-1.25%)
Aug 07, 2006 7.134 7.146 7.104 7.104 24,331 -0.05(-0.76%)
Aug 04, 2006 7.218 7.275 7.141 7.159 15,409 -0.03(-0.48%)
Aug 03, 2006 7.043 7.196 7.038 7.193 16,220 +0.18(+2.49%)
Aug 02, 2006 6.966 7.028 6.966 7.018 11,354 +0.05(+0.71%)
Aug 01, 2006 6.969 7.003 6.966 6.969 6,488 -0.06(-0.81%)
Jul 31, 2006 6.944 7.026 6.944 7.026 7,704 +0.08(+1.10%)
Jul 28, 2006 6.969 6.991 6.944 6.949 17,437 +0.00(+0.07%)
Jul 27, 2006 7.087 7.087 6.939 6.944 25,142 -0.14(-2.02%)
Jul 26, 2006 6.937 7.097 6.910 7.087 33,657 +0.11(+1.63%)
Jul 25, 2006 6.929 6.991 6.887 6.974 27,575 +0.04(+0.64%)
Jul 24, 2006 6.860 6.929 6.855 6.929 7,704 +0.09(+1.37%)
Jul 21, 2006 6.957 6.957 6.836 6.836 15,004 -0.12(-1.70%)
Jul 20, 2006 7.003 7.023 6.954 6.954 20,681 -0.07(-0.98%)
Jul 19, 2006 6.855 7.035 6.855 7.023 40,957 +0.18(+2.63%)
Jul 18, 2006 6.794 6.843 6.769 6.843 17,031 +0.06(+0.84%)
Jul 17, 2006 6.843 6.855 6.786 6.786 18,248 -0.07(-1.01%)
Jul 14, 2006 6.966 6.986 6.855 6.855 26,764 -0.16(-2.22%)
Jul 13, 2006 7.114 7.129 7.011 7.011 16,220 -0.13(-1.80%)
Jul 12, 2006 7.289 7.304 7.139 7.139 30,413 -0.18(-2.39%)
Jul 11, 2006 7.462 7.462 7.275 7.314 51,906 -0.17(-2.31%)
Jul 10, 2006 7.514 7.519 7.487 7.487 8,515 -0.05(-0.69%)
Jul 07, 2006 7.546 7.566 7.472 7.539 25,142 -0.03(-0.42%)
Jul 06, 2006 7.558 7.573 7.502 7.571 59,205 +0.01(+0.16%)
Jul 05, 2006 7.188 7.578 7.151 7.558 101,379 +0.33(+4.50%)
Jul 03, 2006 7.312 7.312 7.230 7.233 37,713 +0.02(+0.27%)
Jun 30, 2006 6.976 7.213 6.944 7.213 230,739 +0.26(+3.72%)
Jun 29, 2006 6.998 7.023 6.759 6.954 82,320 -0.04(-0.63%)
Jun 28, 2006 6.966 7.003 6.826 6.998 45,417 +0.04(+0.64%)
Jun 27, 2006 6.969 7.250 6.932 6.954 87,186 -0.00(-0.04%)
Jun 26, 2006 6.831 6.957 6.796 6.957 42,579 +0.15(+2.21%)
Jun 23, 2006 6.846 6.890 6.784 6.806 45,823 -0.06(-0.93%)
Jun 22, 2006 6.823 6.873 6.811 6.870 38,118 +0.01(+0.22%)
Jun 21, 2006 6.826 7.053 6.781 6.855 76,237 -0.01(-0.11%)
Jun 20, 2006 6.801 6.890 6.777 6.863 29,602 +0.04(+0.54%)
Jun 19, 2006 6.915 6.915 6.806 6.826 45,823 -0.06(-0.93%)
Jun 16, 2006 6.895 6.917 6.865 6.890 171,534 -0.02(-0.25%)
Jun 15, 2006 6.905 7.016 6.831 6.907 66,099 +0.02(+0.32%)
Jun 14, 2006 6.831 6.885 6.816 6.885 68,938 +0.03(+0.43%)
Jun 13, 2006 6.833 6.868 6.781 6.855 29,197 +0.02(+0.32%)
Jun 12, 2006 6.895 6.895 6.789 6.833 25,953 -0.06(-0.93%)
Jun 09, 2006 7.045 7.080 6.895 6.897 25,953 -0.16(-2.31%)
Jun 08, 2006 6.929 7.070 6.880 7.060 56,772 +0.09(+1.31%)
Jun 07, 2006 7.072 7.072 6.966 6.969 31,224 -0.14(-1.98%)
Jun 06, 2006 7.139 7.139 7.028 7.109 38,524 -0.00(-0.07%)
Jun 05, 2006 7.252 7.252 7.114 7.114 51,500 -0.16(-2.24%)
Jun 02, 2006 7.304 7.304 7.248 7.277 20,681 -0.00(-0.03%)
Jun 01, 2006 7.250 7.282 7.213 7.280 38,524 +0.05(+0.75%)
May 31, 2006 7.275 7.336 7.213 7.225 43,795 -0.05(-0.68%)
May 30, 2006 7.275 7.482 7.275 7.275 49,067 -0.02(-0.34%)
May 26, 2006 7.366 7.371 7.275 7.299 19,464 -0.09(-1.17%)
May 25, 2006 7.410 7.494 7.349 7.386 46,634 -0.01(-0.13%)
May 24, 2006 7.398 7.701 7.312 7.395 135,442 -0.07(-0.89%)
May 23, 2006 7.371 7.583 7.371 7.462 57,989 +0.09(+1.24%)
May 22, 2006 7.238 7.420 7.225 7.371 77,859 +0.09(+1.25%)
May 19, 2006 7.220 7.334 7.127 7.280 71,371 -0.00(-0.03%)
May 18, 2006 7.393 7.440 7.280 7.282 33,657 -0.13(-1.70%)
May 17, 2006 7.472 7.706 7.403 7.408 58,800 -0.10(-1.28%)
May 16, 2006 7.455 7.728 7.455 7.504 53,122 +0.07(+1.00%)
May 15, 2006 7.329 7.620 7.277 7.430 93,269 +0.12(+1.65%)
May 12, 2006 7.277 7.494 6.952 7.309 190,998 -0.00(-0.03%)
May 11, 2006 7.428 7.428 7.228 7.312 152,880 -0.14(-1.89%)
May 10, 2006 7.388 7.728 7.388 7.452 67,721 +0.05(+0.63%)
May 09, 2006 7.593 7.611 7.398 7.405 37,307 -0.22(-2.94%)
May 08, 2006 7.706 7.743 7.598 7.630 12,165 -0.11(-1.43%)
May 05, 2006 7.590 7.854 7.590 7.741 54,744 +0.15(+1.92%)
May 04, 2006 7.590 7.600 7.571 7.595 13,787 +0.01(+0.16%)
May 03, 2006 7.854 7.854 7.583 7.583 23,520 -0.30(-3.76%)
May 02, 2006 7.435 7.938 7.435 7.879 64,071 +0.47(+6.32%)
May 01, 2006 7.497 7.521 7.410 7.410 10,948 -0.06(-0.83%)
Apr 28, 2006 7.423 7.509 7.403 7.472 23,520 +0.03(+0.46%)
Apr 27, 2006 7.435 7.484 7.413 7.437 16,626 -0.02(-0.30%)
Apr 26, 2006 7.425 7.460 7.410 7.460 37,713 +0.02(+0.33%)
Apr 25, 2006 7.425 7.435 7.398 7.435 23,114 -0.01(-0.13%)
Apr 24, 2006 7.415 7.445 7.398 7.445 16,626 +0.03(+0.40%)
Apr 21, 2006 7.349 7.425 7.299 7.415 42,984 +0.12(+1.59%)
Apr 20, 2006 7.420 7.420 7.299 7.299 13,382 -0.12(-1.66%)
Apr 19, 2006 7.358 7.423 7.336 7.423 18,248 +0.05(+0.67%)
Apr 18, 2006 7.302 7.373 7.277 7.373 28,791 +0.09(+1.18%)
Apr 17, 2006 7.304 7.329 7.287 7.287 27,980 -0.05(-0.71%)
Apr 13, 2006 7.285 7.339 7.275 7.339 4,055 +0.05(+0.74%)
Apr 12, 2006 7.299 7.299 7.277 7.285 8,515 +0.01(+0.10%)
Apr 11, 2006 7.285 7.309 7.275 7.277 17,031 -0.01(-0.10%)
Apr 10, 2006 7.304 7.381 7.282 7.285 83,942 -0.04(-0.51%)
Apr 07, 2006 7.447 7.460 7.299 7.322 49,067 -0.11(-1.49%)
Apr 06, 2006 7.400 7.457 7.398 7.432 15,004 +0.03(+0.40%)
Apr 05, 2006 7.400 7.432 7.398 7.403 17,031 +0.00(+0.03%)
Apr 04, 2006 7.435 7.442 7.398 7.400 25,142 +0.04(+0.50%)
Apr 03, 2006 7.487 7.521 7.346 7.363 15,815 -0.12(-1.65%)
Mar 31, 2006 7.455 7.492 7.432 7.487 16,220 +0.03(+0.43%)
Mar 30, 2006 7.349 7.455 7.349 7.455 27,980 +0.08(+1.10%)
Mar 29, 2006 7.176 7.430 7.176 7.373 34,469 +0.22(+3.10%)
Mar 28, 2006 7.107 7.188 7.107 7.151 14,598 +0.00(+0.00%)
Mar 27, 2006 7.114 7.151 7.065 7.151 13,787 -0.00(-0.03%)
Mar 24, 2006 7.011 7.176 7.011 7.154 10,543 +0.15(+2.11%)
Mar 23, 2006 7.065 7.090 7.006 7.006 49,067 -0.08(-1.18%)
Mar 22, 2006 7.063 7.090 7.028 7.090 8,921 +0.06(+0.88%)
Mar 21, 2006 7.206 7.213 7.028 7.028 100,973 -0.17(-2.40%)
Mar 20, 2006 7.299 7.299 7.151 7.201 68,532 -0.14(-1.85%)
Mar 17, 2006 7.679 7.679 7.336 7.336 181,266 -0.34(-4.46%)
Mar 16, 2006 7.558 7.682 7.558 7.679 14,598 +0.09(+1.24%)
Mar 15, 2006 7.521 7.585 7.521 7.585 9,326 +0.08(+1.05%)
Mar 14, 2006 7.181 7.506 7.176 7.506 53,122 +0.28(+3.89%)
Mar 13, 2006 7.161 7.250 7.161 7.225 30,008 +0.06(+0.90%)
Mar 10, 2006 7.151 7.188 7.151 7.161 10,543 +0.01(+0.10%)
Mar 09, 2006 7.170 7.170 7.151 7.154 25,547 -0.00(-0.07%)
Mar 08, 2006 7.151 7.166 7.151 7.159 17,437 -0.02(-0.24%)
Mar 07, 2006 7.285 7.285 7.176 7.176 13,787 -0.05(-0.68%)
Mar 06, 2006 7.275 7.275 7.218 7.225 12,976 -0.06(-0.85%)
Mar 03, 2006 7.250 7.312 7.188 7.287 44,201 +0.08(+1.06%)
Mar 02, 2006 7.156 7.218 7.151 7.211 64,071 +0.05(+0.69%)
Mar 01, 2006 7.161 7.193 7.154 7.161 33,657 -0.01(-0.21%)
Feb 28, 2006 7.156 7.183 7.151 7.176 66,099 +0.02(+0.28%)
Feb 27, 2006 7.171 7.181 7.154 7.156 32,846 -0.03(-0.48%)
Feb 24, 2006 7.151 7.191 7.127 7.191 65,693 +0.03(+0.48%)
Feb 23, 2006 7.188 7.188 7.151 7.156 60,016 -0.06(-0.79%)
Feb 22, 2006 7.275 7.275 7.144 7.213 90,430 -0.08(-1.08%)
Feb 21, 2006 7.509 7.509 7.275 7.292 14,598 -0.24(-3.21%)
Feb 17, 2006 7.669 7.669 7.534 7.534 21,897 -0.11(-1.45%)
Feb 16, 2006 7.580 7.645 7.536 7.645 5,677 +0.07(+0.98%)
Feb 15, 2006 7.566 7.585 7.465 7.571 10,543 +0.02(+0.23%)
Feb 14, 2006 7.590 7.625 7.553 7.553 14,193 -0.02(-0.23%)
Feb 13, 2006 7.862 7.879 7.571 7.571 25,953 -0.30(-3.76%)
Feb 10, 2006 7.943 7.948 7.719 7.866 21,492 -0.08(-0.96%)
Feb 09, 2006 8.022 8.175 7.940 7.943 38,118 -0.05(-0.59%)
Feb 08, 2006 7.280 8.061 7.280 7.990 107,867 +0.70(+9.57%)
Feb 07, 2006 7.336 7.435 7.292 7.292 19,464 -0.08(-1.10%)
Feb 06, 2006 7.521 7.539 7.171 7.373 90,024 -0.14(-1.90%)
Feb 03, 2006 7.578 7.585 7.484 7.516 17,437 -0.00(-0.07%)
Feb 02, 2006 7.657 7.657 7.492 7.521 21,897 -0.15(-1.99%)
Feb 01, 2006 7.719 7.743 7.669 7.674 8,921 -0.07(-0.89%)
Jan 31, 2006 7.756 7.783 7.711 7.743 12,976 +0.00(+0.00%)
Jan 30, 2006 7.704 7.763 7.695 7.743 15,004 +0.06(+0.83%)
Jan 27, 2006 7.662 7.694 7.625 7.679 18,248 +0.03(+0.42%)
Jan 26, 2006 7.521 7.647 7.521 7.647 19,870 +0.13(+1.74%)
Jan 25, 2006 7.484 7.521 7.482 7.516 10,543 +0.04(+0.59%)
Jan 24, 2006 7.344 7.497 7.344 7.472 23,925 +0.12(+1.61%)
Jan 23, 2006 7.324 7.386 7.324 7.354 27,169 +0.07(+0.91%)
Jan 20, 2006 7.472 7.484 7.287 7.287 23,114 -0.16(-2.15%)
Jan 19, 2006 7.423 7.447 7.388 7.447 17,437 +0.04(+0.50%)
Jan 18, 2006 7.358 7.440 7.358 7.410 27,169 +0.04(+0.54%)
Jan 17, 2006 7.287 7.376 7.287 7.371 19,464 +0.05(+0.64%)
Jan 13, 2006 7.176 7.324 7.171 7.324 21,897 +0.13(+1.78%)
Jan 12, 2006 7.423 7.460 7.181 7.196 64,071 -0.24(-3.25%)
Jan 11, 2006 7.585 7.585 7.403 7.437 28,791 -0.15(-1.95%)
Jan 10, 2006 7.548 7.585 7.546 7.585 9,326 +0.02(+0.23%)
Jan 09, 2006 7.531 7.571 7.531 7.568 27,575 +0.04(+0.49%)
Jan 06, 2006 7.371 7.534 7.371 7.531 23,520 +0.18(+2.52%)
Jan 05, 2006 7.371 7.386 7.302 7.346 14,598 -0.03(-0.40%)
Jan 04, 2006 7.114 7.378 7.114 7.376 30,413 +0.26(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.