Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	71.31	71.94	70.99	71.03	31,857	-0.42(-0.58%)
Dec 30, 2019	71.60	71.96	70.83	71.45	51,413	-0.20(-0.28%)
Dec 27, 2019	72.31	72.31	71.23	71.65	32,445	-0.43(-0.60%)
Dec 26, 2019	71.77	72.31	71.69	72.09	39,522	+0.46(+0.64%)
Dec 24, 2019	72.24	72.32	71.63	71.63	39,145	-0.48(-0.66%)
Dec 23, 2019	73.63	74.01	70.99	72.10	68,852	-1.38(-1.88%)
Dec 20, 2019	73.58	73.70	73.03	73.48	131,661	+0.20(+0.28%)
Dec 19, 2019	72.54	73.41	72.31	73.28	81,526	+1.11(+1.54%)
Dec 18, 2019	71.58	72.80	71.45	72.16	54,268	+0.83(+1.17%)
Dec 17, 2019	70.15	71.41	69.97	71.33	102,419	+1.37(+1.96%)
Dec 16, 2019	69.69	70.21	69.52	69.96	81,766	+0.82(+1.18%)
Dec 13, 2019	70.04	70.13	68.63	69.14	55,250	-0.94(-1.34%)
Dec 12, 2019	70.20	70.66	69.51	70.08	69,006	-0.02(-0.02%)
Dec 11, 2019	69.51	70.43	69.05	70.09	88,951	+0.70(+1.01%)
Dec 10, 2019	69.07	69.95	68.86	69.39	60,315	-0.08(-0.11%)
Dec 09, 2019	69.60	70.01	69.17	69.47	57,448	-0.19(-0.27%)
Dec 06, 2019	70.72	70.95	69.44	69.66	74,926	-0.16(-0.23%)
Dec 05, 2019	69.51	70.18	68.83	69.82	97,910	+0.54(+0.78%)
Dec 04, 2019	68.77	69.93	68.26	69.28	40,846	+0.88(+1.28%)
Dec 03, 2019	68.06	68.58	67.58	68.40	49,467	-0.26(-0.38%)
Dec 02, 2019	70.10	70.10	68.62	68.66	49,191	-1.39(-1.99%)
Nov 29, 2019	69.34	70.42	68.96	70.05	17,783	+0.64(+0.92%)
Nov 27, 2019	69.84	70.09	69.28	69.41	37,937	-0.21(-0.30%)
Nov 26, 2019	70.54	70.82	69.62	69.62	25,949	-0.87(-1.23%)
Nov 25, 2019	68.75	70.79	68.71	70.49	45,144	+2.02(+2.96%)
Nov 22, 2019	68.34	68.75	68.15	68.47	39,715	+0.26(+0.38%)
Nov 21, 2019	68.53	68.92	67.87	68.21	64,399	-0.17(-0.25%)
Nov 20, 2019	69.66	70.33	68.36	68.37	56,673	-1.59(-2.27%)
Nov 19, 2019	70.23	70.64	69.50	69.96	44,685	-0.08(-0.11%)
Nov 18, 2019	70.04	70.60	69.42	70.04	45,700	+0.30(+0.42%)
Nov 15, 2019	69.61	70.25	68.42	69.74	94,961	+0.53(+0.77%)
Nov 14, 2019	69.18	69.80	68.78	69.21	63,320	-0.24(-0.35%)
Nov 13, 2019	68.77	70.13	68.32	69.45	93,396	+0.38(+0.55%)
Nov 12, 2019	69.17	69.98	68.73	69.07	36,852	-0.05(-0.07%)
Nov 11, 2019	70.35	70.35	68.66	69.12	42,145	-1.64(-2.32%)
Nov 08, 2019	70.09	71.35	69.44	70.77	45,524	+0.55(+0.78%)
Nov 07, 2019	69.38	71.95	69.38	70.22	76,951	+1.32(+1.92%)
Nov 06, 2019	72.54	72.70	68.44	68.90	68,751	-4.78(-6.49%)
Nov 05, 2019	74.12	74.58	73.48	73.68	52,022	-0.25(-0.34%)
Nov 04, 2019	73.58	74.62	73.22	73.93	34,725	+0.87(+1.19%)
Nov 01, 2019	71.76	73.21	71.49	73.06	38,530	+1.63(+2.28%)
Oct 31, 2019	71.15	71.59	69.85	71.44	38,758	+0.10(+0.14%)
Oct 30, 2019	71.30	71.59	69.76	71.33	26,727	-0.35(-0.48%)
Oct 29, 2019	71.90	72.25	71.37	71.68	18,077	-0.30(-0.41%)
Oct 28, 2019	71.44	72.52	71.44	71.98	20,978	+0.82(+1.15%)
Oct 25, 2019	70.96	71.87	70.54	71.16	19,561	+0.14(+0.20%)
Oct 24, 2019	71.56	71.56	70.48	71.01	34,423	-0.38(-0.53%)
Oct 23, 2019	72.02	72.45	71.16	71.39	17,099	-0.65(-0.90%)
Oct 22, 2019	72.68	73.36	72.04	72.04	34,782	-0.73(-1.01%)
Oct 21, 2019	72.29	73.34	71.94	72.78	38,807	+1.03(+1.43%)
Oct 18, 2019	71.17	72.04	71.17	71.75	28,334	+0.24(+0.34%)
Oct 17, 2019	71.03	71.80	70.81	71.50	48,205	+0.85(+1.21%)
Oct 16, 2019	70.41	71.14	69.91	70.65	25,410	+0.07(+0.10%)
Oct 15, 2019	69.24	70.76	68.86	70.58	28,826	+1.51(+2.19%)
Oct 14, 2019	68.94	69.55	68.25	69.07	75,287	+0.00(+0.00%)
Oct 11, 2019	69.08	69.93	69.07	69.07	32,720	+1.22(+1.80%)
Oct 10, 2019	67.90	68.90	67.42	67.85	54,434	+0.26(+0.39%)
Oct 09, 2019	68.88	69.00	66.54	67.59	32,171	-0.62(-0.92%)
Oct 08, 2019	67.86	68.48	66.84	68.21	56,116	-0.29(-0.42%)
Oct 07, 2019	67.98	69.16	67.56	68.50	37,337	+0.21(+0.31%)
Oct 04, 2019	67.18	68.34	67.15	68.29	44,813	+1.25(+1.86%)
Oct 03, 2019	67.24	67.56	66.24	67.04	37,907	-0.38(-0.56%)
Oct 02, 2019	67.60	68.28	66.97	67.42	45,874	-0.73(-1.06%)
Oct 01, 2019	69.24	70.39	68.14	68.15	84,348	-0.73(-1.07%)
Sep 30, 2019	69.75	69.75	68.44	68.88	43,026	-0.39(-0.56%)
Sep 27, 2019	70.25	70.52	68.80	69.27	39,597	-0.91(-1.30%)
Sep 26, 2019	71.12	71.23	70.09	70.18	44,969	-1.19(-1.67%)
Sep 25, 2019	70.30	71.90	69.83	71.37	59,754	+0.92(+1.31%)
Sep 24, 2019	69.29	71.28	69.25	70.45	77,977	+0.99(+1.42%)
Sep 23, 2019	69.28	69.80	68.20	69.46	64,952	+0.43(+0.62%)
Sep 20, 2019	70.19	71.02	68.86	69.03	156,728	-1.15(-1.63%)
Sep 19, 2019	69.72	72.11	69.51	70.18	38,787	+0.12(+0.17%)
Sep 18, 2019	70.52	71.15	69.07	70.06	72,167	-0.94(-1.32%)
Sep 17, 2019	72.42	72.42	70.63	71.00	56,501	-1.77(-2.43%)
Sep 16, 2019	73.01	73.81	72.56	72.77	66,589	-0.62(-0.84%)
Sep 13, 2019	71.52	73.95	71.52	73.38	117,249	+2.18(+3.07%)
Sep 12, 2019	70.56	71.72	69.94	71.20	69,117	+0.49(+0.69%)
Sep 11, 2019	70.10	71.28	69.43	70.71	89,481	+1.23(+1.77%)
Sep 10, 2019	70.22	70.76	69.45	69.48	60,171	-0.74(-1.05%)
Sep 09, 2019	67.80	70.70	67.34	70.22	53,795	+2.82(+4.18%)
Sep 06, 2019	67.92	68.65	67.31	67.40	27,613	-0.64(-0.93%)
Sep 05, 2019	67.86	69.23	67.74	68.04	50,797	+1.18(+1.76%)
Sep 04, 2019	67.64	67.64	66.17	66.86	48,539	-0.13(-0.20%)
Sep 03, 2019	68.51	68.51	66.72	66.99	39,136	-1.90(-2.76%)
Aug 30, 2019	69.25	69.95	68.06	68.89	65,028	+0.05(+0.07%)
Aug 29, 2019	68.74	69.71	68.36	68.84	58,800	+0.93(+1.37%)
Aug 28, 2019	66.18	68.05	65.79	67.91	63,484	+1.42(+2.14%)
Aug 27, 2019	68.48	68.66	66.15	66.49	54,088	-1.41(-2.07%)
Aug 26, 2019	67.42	68.08	66.96	67.90	31,313	+1.14(+1.70%)
Aug 23, 2019	68.70	69.28	66.36	66.76	60,127	-2.42(-3.50%)
Aug 22, 2019	68.31	69.54	68.17	69.18	50,539	+1.22(+1.80%)
Aug 21, 2019	67.74	68.18	66.95	67.95	75,536	+0.97(+1.45%)
Aug 20, 2019	66.84	67.13	65.27	66.98	66,371	+0.01(+0.01%)
Aug 19, 2019	66.14	67.06	65.59	66.97	64,625	+1.76(+2.69%)
Aug 16, 2019	63.58	65.67	63.58	65.22	58,214	+2.15(+3.41%)
Aug 15, 2019	63.29	64.06	62.84	63.07	49,690	+0.01(+0.01%)
Aug 14, 2019	63.19	63.62	62.57	63.06	63,144	-1.33(-2.07%)
Aug 13, 2019	63.91	65.17	63.91	64.39	41,343	+0.59(+0.92%)
Aug 12, 2019	64.72	64.72	62.93	63.80	41,040	-1.11(-1.71%)
Aug 09, 2019	64.55	65.70	63.78	64.92	42,913	-0.08(-0.12%)
Aug 08, 2019	63.34	65.39	62.68	64.99	50,216	+2.32(+3.70%)
Aug 07, 2019	62.23	62.74	61.14	62.68	64,426	-0.37(-0.58%)
Aug 06, 2019	64.57	65.52	62.78	63.04	69,164	-1.15(-1.80%)
Aug 05, 2019	64.45	64.49	62.35	64.20	54,151	-1.31(-2.00%)
Aug 02, 2019	68.36	68.54	63.05	65.51	68,614	-2.89(-4.23%)
Aug 01, 2019	66.09	69.89	65.76	68.41	95,322	+3.76(+5.82%)
Jul 31, 2019	65.23	65.90	64.64	64.64	50,763	-0.61(-0.94%)
Jul 30, 2019	63.26	65.34	63.21	65.25	50,307	+1.42(+2.23%)
Jul 29, 2019	63.44	64.35	62.96	63.83	39,819	+0.49(+0.77%)
Jul 26, 2019	61.73	63.48	61.65	63.34	27,493	+1.85(+3.01%)
Jul 25, 2019	62.74	62.87	61.34	61.50	22,446	-1.41(-2.23%)
Jul 24, 2019	61.56	63.15	61.21	62.90	39,440	+1.20(+1.95%)
Jul 23, 2019	60.88	61.84	60.36	61.70	41,016	+1.19(+1.96%)
Jul 22, 2019	62.09	62.09	60.27	60.51	33,843	-1.46(-2.35%)
Jul 19, 2019	62.82	63.24	61.69	61.96	47,814	-1.11(-1.76%)
Jul 18, 2019	61.81	63.63	61.79	63.08	50,204	+1.26(+2.04%)
Jul 17, 2019	62.05	62.27	61.67	61.81	40,425	-0.28(-0.44%)
Jul 16, 2019	62.17	62.87	61.84	62.09	37,171	-0.11(-0.17%)
Jul 15, 2019	62.93	62.93	61.60	62.20	80,417	-0.56(-0.89%)
Jul 12, 2019	61.63	62.84	61.06	62.76	43,391	+1.47(+2.40%)
Jul 11, 2019	61.53	61.89	60.90	61.29	54,850	-0.15(-0.25%)
Jul 10, 2019	61.43	62.17	60.85	61.44	59,675	+0.21(+0.34%)
Jul 09, 2019	61.64	62.27	60.59	61.23	66,846	-0.64(-1.03%)
Jul 08, 2019	60.90	61.99	60.54	61.86	69,552	+0.61(+1.00%)
Jul 05, 2019	59.70	61.25	58.97	61.25	55,465	+1.51(+2.53%)
Jul 03, 2019	59.78	60.37	59.35	59.74	25,580	+0.20(+0.34%)
Jul 02, 2019	60.73	60.99	58.78	59.54	50,690	-1.19(-1.96%)
Jul 01, 2019	61.62	62.14	60.30	60.73	55,521	-0.06(-0.10%)
Jun 28, 2019	60.34	61.59	60.00	60.78	113,201	+0.76(+1.27%)
Jun 27, 2019	57.64	60.14	57.37	60.02	67,312	+2.46(+4.27%)
Jun 26, 2019	57.05	58.29	57.05	57.56	38,395	+0.58(+1.01%)
Jun 25, 2019	57.10	57.61	56.24	56.99	40,266	-0.08(-0.15%)
Jun 24, 2019	58.65	58.91	56.97	57.07	51,943	-1.72(-2.93%)
Jun 21, 2019	59.40	60.01	58.79	58.79	84,990	-0.80(-1.35%)
Jun 20, 2019	60.27	60.27	59.14	59.60	43,856	-0.36(-0.60%)
Jun 19, 2019	59.55	60.87	59.40	59.96	63,073	+0.03(+0.04%)
Jun 18, 2019	60.89	60.94	59.45	59.93	50,925	-0.55(-0.91%)
Jun 17, 2019	59.99	61.06	59.99	60.48	32,226	+0.63(+1.05%)
Jun 14, 2019	59.50	60.62	59.10	59.86	57,138	+0.22(+0.36%)
Jun 13, 2019	59.54	60.07	59.07	59.64	39,135	+0.27(+0.45%)
Jun 12, 2019	58.79	59.40	58.63	59.37	37,854	+0.44(+0.75%)
Jun 11, 2019	59.16	60.12	58.29	58.93	29,399	+0.14(+0.24%)
Jun 10, 2019	58.63	59.46	58.63	58.79	42,346	+0.51(+0.87%)
Jun 07, 2019	58.51	58.71	57.59	58.29	35,128	-0.02(-0.03%)
Jun 06, 2019	57.66	58.44	56.80	58.30	34,417	+0.70(+1.21%)
Jun 05, 2019	59.43	60.21	57.50	57.61	59,502	-1.89(-3.17%)
Jun 04, 2019	58.52	59.75	58.12	59.49	51,545	+1.54(+2.66%)
Jun 03, 2019	57.08	58.27	56.73	57.95	45,192	+1.27(+2.24%)
May 31, 2019	57.08	57.43	55.72	56.69	57,340	-1.06(-1.84%)
May 30, 2019	58.63	58.92	56.91	57.75	57,435	-0.77(-1.32%)
May 29, 2019	57.61	58.78	57.43	58.52	32,699	+0.65(+1.13%)
May 28, 2019	59.16	59.16	57.24	57.86	61,577	-1.32(-2.23%)
May 24, 2019	58.69	59.20	57.96	59.18	34,404	+0.86(+1.48%)
May 23, 2019	59.31	59.36	58.24	58.32	27,977	-2.19(-3.61%)
May 22, 2019	61.57	61.69	60.34	60.51	20,953	-1.39(-2.25%)
May 21, 2019	61.01	62.24	60.76	61.90	21,707	+1.32(+2.17%)
May 20, 2019	59.94	60.85	59.71	60.58	38,005	+0.15(+0.25%)
May 17, 2019	60.49	61.36	59.67	60.43	35,007	-0.63(-1.03%)
May 16, 2019	60.92	62.02	60.47	61.06	27,780	+0.33(+0.55%)
May 15, 2019	60.64	62.00	60.15	60.73	36,150	-0.48(-0.79%)
May 14, 2019	60.47	62.16	59.62	61.21	44,151	+0.93(+1.54%)
May 13, 2019	61.99	63.01	59.83	60.28	38,793	-2.96(-4.68%)
May 10, 2019	61.81	63.25	61.40	63.24	28,851	+1.16(+1.87%)
May 09, 2019	64.26	64.38	61.00	62.08	68,348	-2.87(-4.41%)
May 08, 2019	64.81	65.31	63.84	64.95	47,254	-0.03(-0.05%)
May 07, 2019	65.68	66.07	64.17	64.98	60,481	-1.13(-1.70%)
May 06, 2019	66.43	67.51	65.33	66.11	73,259	-0.79(-1.18%)
May 03, 2019	64.71	67.91	64.28	66.89	116,611	+2.27(+3.51%)
May 02, 2019	63.71	64.71	62.70	64.62	48,313	+0.53(+0.83%)
May 01, 2019	63.55	64.22	62.86	64.09	47,373	+0.74(+1.16%)
Apr 30, 2019	64.92	65.31	63.11	63.36	81,159	-1.48(-2.29%)
Apr 29, 2019	63.63	65.10	63.63	64.84	61,251	+1.61(+2.54%)
Apr 26, 2019	62.49	63.23	61.93	63.23	30,541	+0.71(+1.14%)
Apr 25, 2019	63.40	63.40	62.01	62.52	32,758	-0.83(-1.31%)
Apr 24, 2019	62.64	63.67	61.80	63.35	35,103	+0.71(+1.14%)
Apr 23, 2019	61.24	63.39	61.24	62.63	61,263	+1.15(+1.87%)
Apr 22, 2019	62.03	62.03	60.96	61.48	34,956	-0.56(-0.91%)
Apr 18, 2019	63.55	63.55	62.04	62.05	29,092	-1.86(-2.92%)
Apr 17, 2019	64.18	64.50	63.14	63.91	25,748	-0.03(-0.05%)
Apr 16, 2019	62.64	64.14	61.92	63.94	33,757	+1.28(+2.05%)
Apr 15, 2019	63.54	64.13	61.89	62.66	57,650	-0.76(-1.20%)
Apr 12, 2019	64.32	65.10	62.71	63.42	35,128	-0.39(-0.61%)
Apr 11, 2019	62.91	64.13	62.82	63.81	32,797	+1.08(+1.72%)
Apr 10, 2019	62.01	62.74	61.40	62.73	74,439	+1.06(+1.72%)
Apr 09, 2019	62.65	62.65	61.22	61.67	50,770	-0.92(-1.47%)
Apr 08, 2019	62.58	63.14	62.36	62.59	45,425	-0.22(-0.36%)
Apr 05, 2019	62.27	62.96	61.55	62.82	54,201	+0.75(+1.21%)
Apr 04, 2019	61.29	62.42	61.29	62.06	32,319	+0.78(+1.27%)
Apr 03, 2019	61.43	62.19	60.56	61.28	47,150	+0.26(+0.42%)
Apr 02, 2019	61.80	61.80	60.07	61.03	92,773	-0.78(-1.26%)
Apr 01, 2019	60.47	62.48	60.09	61.81	51,236	+1.81(+3.01%)
Mar 29, 2019	61.09	61.36	59.29	60.00	69,170	-0.69(-1.13%)
Mar 28, 2019	61.18	61.69	59.18	60.69	44,687	-0.48(-0.79%)
Mar 27, 2019	60.60	61.76	59.61	61.17	40,169	+1.07(+1.78%)
Mar 26, 2019	59.77	60.97	58.88	60.10	47,064	+0.85(+1.44%)
Mar 25, 2019	57.50	59.40	57.47	59.25	47,436	+1.78(+3.10%)
Mar 22, 2019	59.72	60.07	56.45	57.47	49,252	-2.55(-4.25%)
Mar 21, 2019	61.50	62.52	59.74	60.02	63,065	-1.76(-2.84%)
Mar 20, 2019	62.88	63.64	61.55	61.77	36,121	-1.47(-2.33%)
Mar 19, 2019	64.98	64.98	62.96	63.25	17,565	-1.41(-2.18%)
Mar 18, 2019	64.60	65.89	64.41	64.66	44,002	+0.12(+0.18%)
Mar 15, 2019	64.64	65.95	63.81	64.54	96,572	-0.10(-0.15%)
Mar 14, 2019	63.59	64.81	63.59	64.64	35,735	+0.83(+1.30%)
Mar 13, 2019	63.94	64.33	63.51	63.81	37,056	+0.02(+0.04%)
Mar 12, 2019	63.77	64.31	62.72	63.79	22,519	+0.52(+0.82%)
Mar 11, 2019	62.43	64.43	62.39	63.27	30,665	+0.47(+0.75%)
Mar 08, 2019	61.86	63.12	61.86	62.80	33,498	+0.89(+1.45%)
Mar 07, 2019	63.81	63.92	61.59	61.91	24,405	-1.85(-2.90%)
Mar 06, 2019	65.85	66.02	63.75	63.75	45,179	-2.35(-3.55%)
Mar 05, 2019	65.99	66.43	65.26	66.10	22,193	-0.07(-0.11%)
Mar 04, 2019	67.45	67.93	65.83	66.18	35,764	-1.27(-1.89%)
Mar 01, 2019	68.03	68.03	66.69	67.45	29,478	+0.24(+0.35%)
Feb 28, 2019	67.52	68.33	67.15	67.21	54,534	-0.73(-1.08%)
Feb 27, 2019	68.02	68.27	66.89	67.94	30,119	-0.08(-0.12%)
Feb 26, 2019	66.68	68.92	65.63	68.02	48,110	+1.47(+2.21%)
Feb 25, 2019	67.30	69.09	65.90	66.55	52,652	+0.02(+0.02%)
Feb 22, 2019	60.45	67.60	59.13	66.54	127,051	+7.67(+13.02%)
Feb 21, 2019	60.26	60.26	56.80	58.87	50,810	-1.26(-2.09%)
Feb 20, 2019	60.31	60.38	59.62	60.12	33,644	-0.11(-0.19%)
Feb 19, 2019	59.72	60.55	58.97	60.24	29,525	+0.74(+1.24%)
Feb 15, 2019	57.38	59.93	57.35	59.50	38,371	+2.44(+4.27%)
Feb 14, 2019	57.47	57.79	57.03	57.06	29,769	-0.62(-1.07%)
Feb 13, 2019	58.01	58.54	57.51	57.68	28,555	-0.33(-0.57%)
Feb 12, 2019	57.45	58.52	56.82	58.01	27,827	+0.91(+1.60%)
Feb 11, 2019	57.92	57.99	57.10	57.10	10,958	-0.72(-1.25%)
Feb 08, 2019	57.73	58.22	55.78	57.82	30,940	-0.12(-0.20%)
Feb 07, 2019	59.12	59.12	57.92	57.93	14,471	-0.66(-1.13%)
Feb 06, 2019	60.09	60.09	57.99	58.60	19,436	-0.89(-1.49%)
Feb 05, 2019	59.56	59.82	58.46	59.48	14,291	-0.02(-0.04%)
Feb 04, 2019	58.68	60.11	58.36	59.51	26,450	+0.58(+0.99%)
Feb 01, 2019	57.99	59.48	57.94	58.93	9,501	+0.85(+1.46%)
Jan 31, 2019	59.38	59.38	57.49	58.08	37,458	-1.29(-2.17%)
Jan 30, 2019	57.82	59.52	57.82	59.37	27,902	+1.98(+3.45%)
Jan 29, 2019	59.00	60.54	57.39	57.39	24,624	-1.64(-2.78%)
Jan 28, 2019	57.64	59.16	57.42	59.03	37,212	+0.79(+1.35%)
Jan 25, 2019	58.20	58.58	57.72	58.24	24,484	+0.31(+0.54%)
Jan 24, 2019	58.20	58.20	57.24	57.93	30,815	-0.25(-0.42%)
Jan 23, 2019	58.47	59.03	58.18	58.18	18,616	+0.04(+0.07%)
Jan 22, 2019	59.00	60.23	57.47	58.14	49,233	-1.24(-2.09%)
Jan 18, 2019	58.93	60.63	58.51	59.38	37,883	+0.49(+0.84%)
Jan 17, 2019	57.10	58.94	57.10	58.89	44,139	+1.68(+2.94%)
Jan 16, 2019	56.55	57.33	56.03	57.20	25,994	+0.91(+1.62%)
Jan 15, 2019	56.16	56.89	54.79	56.29	21,844	+0.35(+0.63%)
Jan 14, 2019	56.23	57.91	55.94	55.94	32,946	-0.44(-0.77%)
Jan 11, 2019	55.40	57.04	54.97	56.37	21,073	+0.79(+1.42%)
Jan 10, 2019	55.74	56.64	55.33	55.59	22,629	-0.28(-0.50%)
Jan 09, 2019	55.51	56.82	55.45	55.86	22,561	+0.84(+1.52%)
Jan 08, 2019	54.49	55.92	54.49	55.03	21,207	+1.04(+1.93%)
Jan 07, 2019	53.54	54.83	52.73	53.98	21,744	+0.45(+0.84%)
Jan 04, 2019	52.13	54.36	52.13	53.53	34,107	+2.18(+4.25%)
Jan 03, 2019	51.04	51.96	50.73	51.35	37,209	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices

Sections

Services

The Evening Leader