Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.16	56.19	54.80	55.01	652,011	-0.97(-1.73%)
Dec 29, 2011	56.25	56.81	55.71	55.98	534,629	-0.27(-0.48%)
Dec 28, 2011	56.83	57.17	55.89	56.25	686,127	-0.86(-1.51%)
Dec 27, 2011	57.58	58.04	56.52	57.11	654,891	-0.85(-1.47%)
Dec 23, 2011	57.28	58.03	57.01	57.96	622,841	+0.71(+1.24%)
Dec 21, 2011	57.39	57.53	56.46	57.25	1,960,415	-0.12(-0.21%)
Dec 20, 2011	56.87	57.85	56.57	57.37	881,031	+1.75(+3.15%)
Dec 19, 2011	57.97	57.97	55.19	55.62	1,092,266	-2.01(-3.49%)
Dec 16, 2011	58.69	58.96	57.05	57.63	717,451	-0.73(-1.25%)
Dec 15, 2011	58.16	59.33	58.16	58.36	978,756	+0.36(+0.62%)
Dec 14, 2011	57.59	58.12	56.64	58.00	1,610,255	+0.14(+0.24%)
Dec 13, 2011	59.41	59.85	57.54	57.86	2,773,299	-1.08(-1.83%)
Dec 12, 2011	59.56	61.76	58.47	58.94	783,907	-1.08(-1.80%)
Dec 09, 2011	58.65	60.20	58.24	60.02	1,018,913	+1.88(+3.23%)
Dec 08, 2011	60.00	60.71	57.93	58.14	980,070	-2.51(-4.14%)
Dec 07, 2011	60.96	61.42	59.88	60.65	948,180	-0.44(-0.72%)
Dec 06, 2011	62.29	62.62	60.59	61.09	1,043,416	-1.59(-2.54%)
Dec 05, 2011	62.86	64.35	61.98	62.68	966,796	+0.89(+1.44%)
Dec 02, 2011	59.88	63.44	59.50	61.79	1,572,058	+2.39(+4.02%)
Dec 01, 2011	58.61	60.05	57.93	59.40	1,894,757	+0.63(+1.07%)
Nov 30, 2011	60.02	60.02	58.29	58.77	1,614,039	+0.12(+0.20%)
Nov 29, 2011	58.72	59.99	58.07	58.65	885,616	-0.33(-0.56%)
Nov 28, 2011	58.88	60.37	58.74	58.98	1,046,984	+1.67(+2.91%)
Nov 25, 2011	58.12	59.30	57.10	57.31	340,678	-1.00(-1.71%)
Nov 23, 2011	58.04	58.60	56.39	58.31	1,925,689	-0.50(-0.85%)
Nov 22, 2011	60.59	61.27	58.63	58.81	1,074,077	-1.95(-3.21%)
Nov 21, 2011	60.36	61.40	59.79	60.76	736,506	-0.99(-1.60%)
Nov 18, 2011	63.55	63.60	60.70	61.75	1,230,213	-1.41(-2.23%)
Nov 17, 2011	66.17	66.17	62.67	63.16	867,733	-3.09(-4.66%)
Nov 16, 2011	68.49	68.83	66.21	66.25	621,732	-2.94(-4.25%)
Nov 15, 2011	68.95	69.77	67.86	69.19	689,057	+0.30(+0.44%)
Nov 14, 2011	67.51	69.08	67.51	68.89	1,059,130	+0.94(+1.38%)
Nov 11, 2011	67.00	68.50	66.52	67.95	1,366,444	+1.41(+2.12%)
Nov 10, 2011	65.75	67.23	63.01	66.54	1,974,701	+1.87(+2.89%)
Nov 09, 2011	66.99	69.05	64.11	64.67	3,548,290	-7.17(-9.98%)
Nov 08, 2011	74.74	74.74	70.00	71.84	2,278,243	-2.63(-3.53%)
Nov 07, 2011	75.54	76.61	74.41	74.47	962,778	-1.01(-1.34%)
Nov 04, 2011	75.43	75.56	74.36	75.48	721,012	-0.68(-0.89%)
Nov 03, 2011	72.42	76.26	72.05	76.16	651,529	+4.21(+5.85%)
Nov 02, 2011	72.49	73.02	71.55	71.95	622,024	+0.74(+1.04%)
Nov 01, 2011	71.99	72.59	70.01	71.21	998,808	-3.41(-4.57%)
Oct 31, 2011	74.90	76.31	74.50	74.62	726,103	-1.59(-2.09%)
Oct 28, 2011	76.02	76.68	75.02	76.21	923,162	-0.12(-0.16%)
Oct 27, 2011	74.65	77.00	73.82	76.33	1,450,503	+4.38(+6.09%)
Oct 26, 2011	72.90	73.13	70.32	71.95	681,212	-0.10(-0.14%)
Oct 25, 2011	70.98	73.04	70.13	72.05	710,073	+0.42(+0.59%)
Oct 24, 2011	69.31	71.79	69.03	71.63	488,085	+2.70(+3.92%)
Oct 21, 2011	67.84	70.08	67.83	68.93	531,976	+1.75(+2.60%)
Oct 20, 2011	67.07	67.93	66.40	67.18	669,415	+0.01(+0.01%)
Oct 19, 2011	66.78	69.81	66.78	67.17	631,529	+0.42(+0.63%)
Oct 18, 2011	66.92	67.50	65.98	66.75	853,760	-0.22(-0.33%)
Oct 17, 2011	67.64	68.92	66.78	66.97	777,738	-0.53(-0.79%)
Oct 14, 2011	67.27	67.58	66.58	67.50	1,413,105	+0.96(+1.44%)
Oct 13, 2011	65.49	66.95	64.85	66.54	858,372	+0.39(+0.59%)
Oct 12, 2011	63.91	69.42	63.90	66.15	1,687,666	+2.67(+4.21%)
Oct 11, 2011	62.43	63.78	61.45	63.48	2,575,497	+0.34(+0.54%)
Oct 10, 2011	61.02	63.44	60.70	63.14	797,319	+3.69(+6.21%)
Oct 07, 2011	60.13	60.30	58.70	59.45	627,592	-0.61(-1.02%)
Oct 06, 2011	60.49	60.85	59.80	60.06	978,758	+1.66(+2.84%)
Oct 05, 2011	56.81	58.69	56.21	58.40	1,044,245	+1.25(+2.19%)
Oct 04, 2011	54.79	57.27	54.47	57.15	909,715	+1.59(+2.86%)
Oct 03, 2011	57.38	58.25	54.58	55.56	1,514,556	-2.69(-4.62%)
Sep 30, 2011	58.67	59.40	58.14	58.25	1,572,447	-1.06(-1.79%)
Sep 29, 2011	59.78	60.29	58.31	59.31	1,698,976	+0.49(+0.83%)
Sep 28, 2011	59.22	60.21	58.52	58.82	1,477,491	+0.02(+0.03%)
Sep 27, 2011	58.25	60.13	58.07	58.80	1,102,235	+1.81(+3.18%)
Sep 26, 2011	55.80	57.46	55.17	56.99	1,043,010	+1.85(+3.36%)
Sep 23, 2011	54.01	55.23	53.39	55.14	576,806	+0.94(+1.73%)
Sep 22, 2011	52.72	55.00	51.28	54.20	1,501,712	-0.45(-0.82%)
Sep 21, 2011	56.83	57.49	54.60	54.65	659,662	-2.41(-4.22%)
Sep 20, 2011	57.05	57.89	56.68	57.06	803,567	+0.13(+0.23%)
Sep 19, 2011	56.92	57.37	54.39	56.93	1,268,033	-0.33(-0.58%)
Sep 16, 2011	58.62	58.80	56.81	57.26	851,927	-1.36(-2.32%)
Sep 15, 2011	58.45	58.76	56.01	58.62	1,322,068	+0.62(+1.07%)
Sep 14, 2011	57.87	58.82	57.43	58.00	923,535	+0.30(+0.52%)
Sep 13, 2011	56.93	60.33	56.93	57.70	974,848	+0.67(+1.17%)
Sep 12, 2011	56.24	57.53	55.77	57.03	879,417	+0.12(+0.21%)
Sep 09, 2011	58.13	58.94	56.18	56.91	964,704	-1.60(-2.73%)
Sep 08, 2011	61.22	61.38	58.40	58.51	814,524	-3.08(-5.00%)
Sep 07, 2011	60.20	61.60	60.03	61.59	459,808	+2.33(+3.93%)
Sep 06, 2011	57.37	59.41	56.38	59.26	829,970	+0.27(+0.46%)
Sep 02, 2011	59.41	59.86	58.37	58.99	370,126	-1.61(-2.66%)
Sep 01, 2011	60.44	62.09	60.44	60.60	627,669	+0.08(+0.13%)
Aug 31, 2011	61.58	62.07	59.80	60.52	546,484	-0.64(-1.05%)
Aug 30, 2011	60.74	61.76	60.20	61.16	711,439	+0.12(+0.20%)
Aug 29, 2011	60.62	61.84	60.49	61.04	638,183	+1.06(+1.77%)
Aug 26, 2011	57.66	60.33	56.86	59.98	791,460	+1.82(+3.13%)
Aug 25, 2011	60.19	60.45	57.92	58.16	703,748	-1.80(-3.00%)
Aug 24, 2011	59.89	60.48	58.43	59.96	750,752	+0.11(+0.18%)
Aug 23, 2011	57.54	59.90	56.45	59.85	674,304	+2.34(+4.07%)
Aug 22, 2011	58.35	58.80	56.53	57.51	908,911	+0.37(+0.65%)
Aug 19, 2011	57.54	59.06	57.05	57.14	714,523	-1.23(-2.11%)
Aug 18, 2011	61.11	61.11	57.88	58.37	848,374	-3.83(-6.16%)
Aug 17, 2011	63.05	63.29	61.55	62.20	1,301,174	-0.69(-1.10%)
Aug 16, 2011	61.61	64.22	61.11	62.89	1,946,729	+1.03(+1.67%)
Aug 15, 2011	60.14	61.92	59.75	61.86	1,093,421	+2.28(+3.83%)
Aug 12, 2011	59.17	59.71	55.84	59.58	2,590,201	+0.70(+1.19%)
Aug 11, 2011	58.65	60.05	58.18	58.88	1,370,737	+0.41(+0.70%)
Aug 10, 2011	57.53	60.56	56.43	58.47	1,591,058	-0.02(-0.03%)
Aug 09, 2011	60.13	58.85	55.50	58.49	2,120,286	+0.96(+1.67%)
Aug 08, 2011	60.13	61.86	56.59	57.53	1,784,830	-4.17(-6.76%)
Aug 05, 2011	66.48	68.23	57.48	61.70	5,454,855	-12.75(-17.13%)
Aug 04, 2011	78.49	78.96	73.86	74.45	2,083,698	-4.81(-6.07%)
Aug 03, 2011	78.19	79.69	77.95	79.26	1,321,521	+1.05(+1.34%)
Aug 02, 2011	77.57	79.31	77.44	78.21	2,688,179	-0.14(-0.18%)
Aug 01, 2011	77.65	79.20	77.07	78.35	1,178,405	+1.16(+1.50%)
Jul 29, 2011	73.80	77.42	72.86	77.19	752,963	+2.16(+2.88%)
Jul 28, 2011	76.15	76.45	74.92	75.03	544,263	-1.03(-1.35%)
Jul 27, 2011	78.14	78.25	75.93	76.06	470,912	-2.70(-3.43%)
Jul 26, 2011	79.68	80.78	78.66	78.76	419,474	-0.99(-1.24%)
Jul 25, 2011	78.71	80.44	77.54	79.75	436,188	+0.47(+0.59%)
Jul 22, 2011	79.07	79.88	79.04	79.28	444,538	+0.12(+0.15%)
Jul 21, 2011	80.22	81.38	79.02	79.16	639,779	-0.66(-0.83%)
Jul 20, 2011	80.16	80.70	79.18	79.82	564,977	+0.09(+0.11%)
Jul 19, 2011	76.56	80.11	76.56	79.73	939,885	+3.90(+5.14%)
Jul 18, 2011	75.74	77.16	75.08	75.83	766,104	-0.08(-0.11%)
Jul 15, 2011	74.73	75.98	74.26	75.91	581,582	+1.24(+1.66%)
Jul 14, 2011	76.82	77.00	73.93	74.67	916,201	-1.63(-2.14%)
Jul 13, 2011	77.09	77.73	76.20	76.30	441,287	+0.00(+0.00%)
Jul 12, 2011	76.28	77.33	75.81	76.30	313,131	-0.32(-0.42%)
Jul 11, 2011	77.68	78.00	75.78	76.62	504,582	-1.60(-2.05%)
Jul 08, 2011	78.02	78.64	76.76	78.22	481,861	-0.76(-0.96%)
Jul 07, 2011	79.92	80.22	78.48	78.98	875,545	-0.50(-0.63%)
Jul 06, 2011	78.42	79.58	77.91	79.48	553,410	+1.02(+1.30%)
Jul 05, 2011	77.35	79.44	77.03	78.46	1,145,342	+0.97(+1.25%)
Jul 01, 2011	76.05	77.68	76.02	77.49	439,429	+2.02(+2.68%)
Jun 30, 2011	76.31	76.75	75.24	75.47	485,403	-0.56(-0.74%)
Jun 29, 2011	75.66	76.33	75.07	76.03	584,307	+0.30(+0.40%)
Jun 28, 2011	74.49	76.16	74.01	75.73	630,866	+1.74(+2.35%)
Jun 27, 2011	73.00	74.25	72.55	73.99	388,096	+1.06(+1.45%)
Jun 24, 2011	72.86	74.13	72.62	72.93	770,685	+0.22(+0.30%)
Jun 23, 2011	72.19	72.83	71.10	72.71	654,623	-0.18(-0.25%)
Jun 22, 2011	73.61	74.29	72.84	72.89	636,691	-1.06(-1.43%)
Jun 21, 2011	71.86	74.88	71.75	73.95	1,040,466	+2.40(+3.35%)
Jun 20, 2011	71.89	71.92	71.25	71.55	1,366,446	+0.53(+0.75%)
Jun 17, 2011	70.18	71.57	69.96	71.02	1,862,839	+1.34(+1.92%)
Jun 16, 2011	68.38	69.75	67.45	69.68	1,938,775	+1.32(+1.93%)
Jun 15, 2011	69.25	70.40	68.23	68.36	601,850	-1.41(-2.02%)
Jun 14, 2011	69.41	70.22	68.67	69.77	797,349	+0.82(+1.19%)
Jun 13, 2011	69.85	70.43	67.30	68.95	1,570,995	-1.14(-1.63%)
Jun 10, 2011	71.71	72.01	68.94	70.09	1,773,309	-2.09(-2.90%)
Jun 09, 2011	72.32	72.83	71.14	72.18	981,141	+0.01(+0.01%)
Jun 08, 2011	71.37	73.13	70.69	72.17	1,716,833	+0.84(+1.18%)
Jun 07, 2011	74.05	74.33	71.12	71.33	2,165,500	-2.64(-3.57%)
Jun 06, 2011	76.24	76.24	73.83	73.97	971,006	-2.22(-2.91%)
Jun 03, 2011	76.35	78.32	75.58	76.19	1,003,123	-7.38(-8.83%)
May 24, 2011	84.41	86.22	83.35	83.57	1,257,277	-0.50(-0.59%)
May 23, 2011	84.59	85.13	83.34	84.07	834,724	-1.18(-1.38%)
May 20, 2011	84.84	85.35	84.20	85.25	1,043,228	+0.22(+0.26%)
May 19, 2011	82.80	85.11	82.30	85.03	1,282,908	+3.42(+4.19%)
May 18, 2011	80.83	82.59	80.55	81.61	1,289,764	+0.93(+1.15%)
May 17, 2011	82.23	82.81	79.50	80.68	1,135,432	-1.72(-2.09%)
May 16, 2011	82.44	83.21	81.83	82.40	877,297	-0.29(-0.35%)
May 13, 2011	80.90	83.60	80.90	82.69	1,781,158	+1.70(+2.10%)
May 12, 2011	79.82	81.00	78.40	80.99	961,856	+0.88(+1.10%)
May 11, 2011	79.46	80.17	78.09	80.11	1,179,079	-0.51(-0.63%)
May 10, 2011	80.76	81.83	79.85	80.62	1,745,422	-1.00(-1.23%)
May 09, 2011	72.01	82.22	71.50	81.62	4,191,796	+10.17(+14.23%)
May 06, 2011	74.90	75.47	67.25	71.45	4,971,177	-3.51(-4.68%)
May 05, 2011	75.59	76.30	73.79	74.96	1,903,162	-0.75(-0.99%)
May 04, 2011	76.57	77.48	75.08	75.71	1,076,496	-0.88(-1.15%)
May 03, 2011	76.86	76.86	74.84	76.59	828,717	-0.07(-0.09%)
May 02, 2011	76.48	76.77	76.14	76.66	977,759	-1.09(-1.40%)
Apr 29, 2011	78.09	78.49	76.40	77.75	565,739	-0.19(-0.24%)
Apr 28, 2011	76.74	78.18	76.70	77.94	444,574	+1.36(+1.78%)
Apr 27, 2011	77.89	78.49	75.89	76.58	840,439	-1.57(-2.01%)
Apr 26, 2011	78.67	79.33	78.00	78.15	1,270,602	-0.44(-0.56%)
Apr 25, 2011	78.13	78.75	77.66	78.59	863,248	+0.85(+1.09%)
Apr 21, 2011	76.43	78.15	76.27	77.74	804,590	+1.74(+2.29%)
Apr 20, 2011	75.69	76.98	75.32	76.00	653,675	+1.00(+1.33%)
Apr 19, 2011	74.07	76.19	74.07	75.00	883,076	+0.96(+1.30%)
Apr 18, 2011	74.25	74.61	73.00	74.04	1,283,888	-0.87(-1.16%)
Apr 15, 2011	72.39	75.25	72.39	74.91	1,091,325	+2.52(+3.48%)
Apr 14, 2011	72.47	73.11	71.58	72.39	896,987	-0.35(-0.48%)
Apr 13, 2011	71.84	73.16	71.63	72.74	574,433	+0.46(+0.64%)
Apr 12, 2011	72.63	72.95	71.94	72.28	612,784	-0.67(-0.92%)
Apr 11, 2011	73.04	73.70	71.92	72.95	690,912	+0.17(+0.23%)
Apr 08, 2011	73.65	73.84	72.00	72.78	520,723	-0.59(-0.80%)
Apr 07, 2011	72.96	73.79	72.57	73.37	516,253	+0.17(+0.23%)
Apr 06, 2011	74.38	74.66	72.85	73.20	1,197,816	-0.85(-1.15%)
Apr 05, 2011	72.71	74.56	72.36	74.05	1,636,291	+1.26(+1.73%)
Apr 04, 2011	71.74	72.95	71.27	72.79	1,053,539	+1.26(+1.76%)
Apr 01, 2011	70.05	72.00	69.04	71.53	2,046,199	+1.43(+2.04%)
Mar 31, 2011	67.16	70.65	66.77	70.10	2,529,752	+3.10(+4.63%)
Mar 30, 2011	67.00	67.00	67.00	67.00	2,883,825	+3.12(+4.88%)
Mar 29, 2011	64.09	64.26	63.40	63.88	452,595	-0.22(-0.34%)
Mar 28, 2011	64.70	64.74	64.00	64.10	562,355	-0.67(-1.03%)
Mar 25, 2011	63.93	65.46	63.88	64.77	506,696	+0.57(+0.89%)
Mar 24, 2011	65.57	65.57	63.93	64.20	784,112	-0.78(-1.20%)
Mar 23, 2011	61.83	65.55	61.71	64.98	1,318,404	+2.98(+4.81%)
Mar 22, 2011	61.97	62.39	61.65	62.00	597,915	-0.02(-0.03%)
Mar 21, 2011	62.10	62.28	61.91	62.02	846,975	+0.38(+0.62%)
Mar 18, 2011	61.86	62.54	61.46	61.64	1,153,294	+0.36(+0.59%)
Mar 17, 2011	61.57	61.94	61.15	61.28	757,052	+0.10(+0.16%)
Mar 16, 2011	61.38	62.11	60.12	61.18	568,067	-0.60(-0.97%)
Mar 15, 2011	61.66	62.09	61.53	61.78	634,189	-0.09(-0.15%)
Mar 14, 2011	61.72	62.37	60.90	61.87	404,561	-0.10(-0.16%)
Mar 11, 2011	61.98	63.50	61.41	61.97	1,191,258	-0.79(-1.26%)
Mar 10, 2011	59.11	63.46	58.72	62.76	1,623,481	+2.80(+4.67%)
Mar 09, 2011	59.00	60.08	58.40	59.96	777,552	+0.90(+1.52%)
Mar 08, 2011	59.10	59.78	57.56	59.06	764,212	+0.36(+0.61%)
Mar 07, 2011	60.12	60.50	58.45	58.70	631,423	-1.56(-2.59%)
Mar 04, 2011	60.67	60.67	59.44	60.26	595,673	+0.22(+0.37%)
Mar 03, 2011	60.32	61.29	59.90	60.04	909,410	-0.08(-0.13%)
Mar 02, 2011	60.25	60.79	59.56	60.12	646,383	-0.03(-0.05%)
Mar 01, 2011	61.28	61.42	59.62	60.15	774,026	-0.98(-1.60%)
Feb 28, 2011	61.93	61.93	60.45	61.13	1,238,616	-0.36(-0.59%)
Feb 25, 2011	60.71	61.88	60.34	61.49	1,497,229	-0.79(-1.27%)
Feb 24, 2011	62.97	62.97	61.92	62.28	917,907	-0.62(-0.99%)
Feb 23, 2011	63.30	63.49	60.92	62.90	1,743,437	-0.91(-1.43%)
Feb 22, 2011	63.82	64.70	63.25	63.81	1,400,354	-0.91(-1.41%)
Feb 18, 2011	64.63	66.56	62.83	64.72	3,306,272	+2.09(+3.34%)
Feb 17, 2011	59.00	66.22	58.27	62.63	10,509,639	+17.71(+39.43%)
Feb 16, 2011	44.64	44.93	44.39	44.92	588,203	+0.66(+1.49%)
Feb 15, 2011	44.00	44.32	43.84	44.26	378,218	+0.18(+0.41%)
Feb 14, 2011	44.04	44.35	43.41	44.08	1,348,501	+0.12(+0.27%)
Feb 11, 2011	42.89	44.45	42.66	43.96	821,520	+1.11(+2.59%)
Feb 10, 2011	42.30	42.88	42.30	42.85	411,381	+0.38(+0.89%)
Feb 09, 2011	41.99	42.63	41.87	42.47	457,637	+0.41(+0.97%)
Feb 08, 2011	41.25	42.11	41.25	42.06	441,096	+0.71(+1.72%)
Feb 07, 2011	41.19	41.68	41.15	41.35	301,634	+0.20(+0.49%)
Feb 04, 2011	40.60	41.30	40.27	41.15	292,598	+0.58(+1.43%)
Feb 03, 2011	39.56	41.09	39.45	40.57	579,164	+0.73(+1.83%)
Feb 02, 2011	39.61	39.92	39.20	39.84	365,521	+0.13(+0.33%)
Feb 01, 2011	38.97	39.81	38.85	39.71	256,198	+0.91(+2.35%)
Jan 31, 2011	38.88	39.07	38.69	38.80	225,067	+0.15(+0.39%)
Jan 28, 2011	39.35	39.63	38.33	38.65	303,807	-0.82(-2.08%)
Jan 27, 2011	37.88	39.63	37.71	39.47	660,234	+1.53(+4.03%)
Jan 26, 2011	37.66	38.38	37.45	37.94	765,880	+0.30(+0.80%)
Jan 25, 2011	37.42	37.72	37.35	37.64	389,259	+0.21(+0.56%)
Jan 24, 2011	37.40	37.55	37.28	37.43	293,639	+0.08(+0.21%)
Jan 21, 2011	37.34	37.57	37.12	37.35	243,412	+0.19(+0.51%)
Jan 20, 2011	37.13	37.35	36.75	37.16	293,365	-0.09(-0.24%)
Jan 19, 2011	37.30	37.55	36.92	37.25	305,502	-0.06(-0.16%)
Jan 18, 2011	37.48	37.70	37.14	37.31	261,010	-0.36(-0.96%)
Jan 14, 2011	37.88	37.89	37.53	37.67	156,935	-0.18(-0.48%)
Jan 13, 2011	37.78	38.11	37.67	37.85	229,756	+0.01(+0.03%)
Jan 12, 2011	37.74	38.13	37.70	37.84	117,302	+0.25(+0.67%)
Jan 11, 2011	37.56	37.74	37.40	37.59	201,115	+0.17(+0.45%)
Jan 10, 2011	37.34	37.62	37.20	37.42	131,769	-0.10(-0.27%)
Jan 07, 2011	37.69	38.09	37.13	37.52	187,146	-0.16(-0.42%)
Jan 06, 2011	37.48	37.77	37.23	37.68	213,707	+0.18(+0.48%)
Jan 05, 2011	37.07	37.64	37.07	37.50	227,864	+0.42(+1.13%)
Jan 04, 2011	38.00	38.14	36.63	37.08	347,921	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers Watson Public Ltd (NY: WTW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Willis Towers Watson Public Ltd (NY: WTW )

Historical Prices

Sections

Services

The Evening Leader