Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.8958 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8959 0.8979 0.8943 0.8958 91,374 -0.00(-0.03%)
Sep 19, 2024 0.8959 0.8962 0.8958 0.8961 2,118 -0.00(-0.42%)
Sep 18, 2024 0.8994 0.8999 0.8990 0.8998 3,191 +0.00(+0.06%)
Sep 17, 2024 0.8998 0.8998 0.8993 0.8993 2,229 +0.00(+0.04%)
Sep 16, 2024 0.8982 0.8990 0.8983 0.8989 2,286 -0.00(-0.34%)
Sep 15, 2024 0.9027 0.9027 0.9019 0.9019 2,073 -0.00(-0.11%)
Sep 13, 2024 0.9030 0.9033 0.9007 0.9029 84,092 +0.00(+0.00%)
Sep 12, 2024 0.9030 0.9033 0.9029 0.9029 2,507 -0.01(-0.57%)
Sep 11, 2024 0.9081 0.9082 0.9079 0.9081 2,251 +0.00(+0.10%)
Sep 10, 2024 0.9075 0.9075 0.9072 0.9072 2,128 +0.00(+0.13%)
Sep 09, 2024 0.9062 0.9061 0.9058 0.9061 2,317 +0.00(+0.48%)
Sep 08, 2024 0.9021 0.9022 0.9017 0.9018 2,051 -0.00(-0.03%)
Sep 06, 2024 0.9000 0.9037 0.8964 0.9021 93,366 +0.00(+0.21%)
Sep 05, 2024 0.9000 0.9002 0.9000 0.9001 2,455 -0.00(-0.25%)
Sep 04, 2024 0.9023 0.9024 0.9020 0.9024 2,413 -0.00(-0.29%)
Sep 03, 2024 0.9055 0.9058 0.9051 0.9051 3,228 +0.00(+0.15%)
Sep 02, 2024 0.9032 0.9038 0.9030 0.9037 2,087 -0.00(-0.18%)
Sep 01, 2024 0.9052 0.9054 0.9050 0.9053 1,313 +0.00(+0.01%)
Aug 30, 2024 0.9027 0.9055 0.9013 0.9052 87,880 +0.00(+0.31%)
Aug 29, 2024 0.9027 0.9027 0.9023 0.9024 2,302 +0.00(+0.39%)
Aug 28, 2024 0.8993 0.8993 0.8989 0.8989 2,244 +0.00(+0.53%)
Aug 27, 2024 0.8941 0.8942 0.8940 0.8942 2,391 -0.00(-0.15%)
Aug 26, 2024 0.8960 0.8960 0.8955 0.8955 2,524 +0.00(+0.21%)
Aug 25, 2024 0.8938 0.8939 0.8934 0.8936 2,258 +0.00(+0.02%)
Aug 23, 2024 0.8999 0.9004 0.8928 0.8934 89,781 -0.01(-0.68%)
Aug 22, 2024 0.8999 0.9000 0.8995 0.8995 2,421 +0.00(+0.37%)
Aug 21, 2024 0.8968 0.8970 0.8962 0.8962 2,832 -0.00(-0.26%)
Aug 20, 2024 0.8985 0.8987 0.8985 0.8985 3,103 -0.00(-0.41%)
Aug 19, 2024 0.9021 0.9022 0.9019 0.9022 2,609 -0.00(-0.53%)
Aug 18, 2024 0.9067 0.9072 0.9063 0.9071 1,741 +0.00(+0.04%)
Aug 16, 2024 0.9114 0.9115 0.9066 0.9067 69,031 -0.00(-0.49%)
Aug 15, 2024 0.9114 0.9115 0.9112 0.9112 2,333 +0.00(+0.35%)
Aug 14, 2024 0.9081 0.9081 0.9078 0.9080 2,290 -0.00(-0.14%)
Aug 13, 2024 0.9096 0.9097 0.9092 0.9093 2,846 -0.01(-0.59%)
Aug 12, 2024 0.9147 0.9148 0.9146 0.9147 2,221 -0.00(-0.18%)
Aug 11, 2024 0.9161 0.9166 0.9158 0.9163 1,606 +0.00(+0.03%)
Aug 09, 2024 0.9159 0.9167 0.9148 0.9161 69,630 +0.00(+0.01%)
Aug 08, 2024 0.9159 0.9161 0.9158 0.9160 2,671 +0.00(+0.13%)
Aug 07, 2024 0.9155 0.9155 0.9148 0.9148 3,393 -0.00(-0.04%)
Aug 06, 2024 0.9148 0.9152 0.9148 0.9152 3,764 +0.00(+0.27%)
Aug 05, 2024 0.9131 0.9130 0.9122 0.9127 4,274 -0.00(-0.43%)
Aug 04, 2024 0.9154 0.9172 0.9156 0.9166 3,236 +0.00(+0.01%)
Aug 02, 2024 0.9266 0.9275 0.9152 0.9165 112,612 -0.01(-1.11%)
Aug 01, 2024 0.9266 0.9270 0.9265 0.9268 3,510 +0.00(+0.32%)
Jul 31, 2024 0.9237 0.9239 0.9232 0.9238 2,287 -0.00(-0.09%)
Jul 30, 2024 0.9246 0.9248 0.9245 0.9246 3,119 +0.00(+0.06%)
Jul 29, 2024 0.9241 0.9242 0.9239 0.9240 2,217 +0.00(+0.30%)
Jul 28, 2024 0.9203 0.9213 0.9208 0.9213 1,856 +0.00(+0.02%)
Jul 26, 2024 0.9221 0.9223 0.9201 0.9211 69,554 -0.00(-0.06%)
Jul 25, 2024 0.9221 0.9221 0.9217 0.9217 2,688 -0.00(-0.09%)
Jul 24, 2024 0.9225 0.9227 0.9223 0.9226 2,513 +0.00(+0.11%)
Jul 23, 2024 0.9213 0.9217 0.9212 0.9215 2,201 +0.00(+0.37%)
Jul 22, 2024 0.9182 0.9182 0.9180 0.9181 2,453 +0.00(+0.08%)
Jul 21, 2024 0.9184 0.9187 0.9174 0.9174 1,972 -0.00(-0.15%)
Jul 19, 2024 0.9177 0.9195 0.9173 0.9188 63,942 +0.00(+0.14%)
Jul 18, 2024 0.9177 0.9177 0.9174 0.9175 2,689 +0.00(+0.38%)
Jul 17, 2024 0.9141 0.9142 0.9140 0.9140 2,480 -0.00(-0.36%)
Jul 16, 2024 0.9175 0.9176 0.9173 0.9173 2,596 -0.00(-0.03%)
Jul 15, 2024 0.9179 0.9179 0.9176 0.9177 2,598 -0.00(-0.11%)
Jul 14, 2024 0.9190 0.9187 0.9181 0.9186 2,968 +0.00(+0.20%)
Jul 12, 2024 0.9201 0.9206 0.9165 0.9169 79,215 -0.00(-0.37%)
Jul 11, 2024 0.9201 0.9204 0.9201 0.9202 2,738 -0.00(-0.28%)
Jul 10, 2024 0.9234 0.9234 0.9228 0.9228 2,176 -0.00(-0.19%)
Jul 09, 2024 0.9248 0.9247 0.9246 0.9246 2,146 +0.00(+0.13%)
Jul 08, 2024 0.9238 0.9238 0.9234 0.9234 2,101 -0.00(-0.02%)
Jul 07, 2024 0.9253 0.9243 0.9231 0.9235 3,021 +0.00(+0.11%)
Jul 05, 2024 0.9249 0.9258 0.9223 0.9225 70,363 -0.00(-0.26%)
Jul 04, 2024 0.9249 0.9250 0.9248 0.9250 2,419 -0.00(-0.20%)
Jul 03, 2024 0.9270 0.9271 0.9267 0.9269 2,192 -0.00(-0.39%)
Jul 02, 2024 0.9306 0.9306 0.9303 0.9305 2,450 -0.00(-0.10%)
Jul 01, 2024 0.9310 0.9315 0.9310 0.9314 2,518 +0.00(+0.02%)
Jun 30, 2024 0.9318 0.9317 0.9310 0.9312 2,898 -0.00(-0.23%)
Jun 28, 2024 0.9343 0.9358 0.9324 0.9334 85,402 -0.00(-0.08%)
Jun 27, 2024 0.9343 0.9343 0.9341 0.9341 2,357 -0.00(-0.23%)
Jun 26, 2024 0.9363 0.9365 0.9361 0.9363 2,497 +0.00(+0.28%)
Jun 25, 2024 0.9333 0.9337 0.9332 0.9337 2,236 +0.00(+0.20%)
Jun 24, 2024 0.9316 0.9319 0.9315 0.9318 2,059 -0.00(-0.36%)
Jun 23, 2024 0.9357 0.9354 0.9350 0.9352 1,433 -0.00(-0.00%)
Jun 21, 2024 0.9344 0.9371 0.9328 0.9352 80,230 +0.00(+0.12%)
Jun 20, 2024 0.9344 0.9345 0.9340 0.9340 2,150 +0.00(+0.38%)
Jun 19, 2024 0.9307 0.9307 0.9305 0.9305 2,049 -0.00(-0.06%)
Jun 18, 2024 0.9311 0.9311 0.9310 0.9311 1,987 -0.00(-0.03%)
Jun 17, 2024 0.9316 0.9318 0.9311 0.9313 2,425 -0.00(-0.31%)
Jun 16, 2024 0.9343 0.9343 0.9338 0.9342 1,694 +0.00(+0.01%)
Jun 14, 2024 0.9313 0.9374 0.9307 0.9342 91,188 +0.00(+0.33%)
Jun 13, 2024 0.9313 0.9315 0.9311 0.9311 2,771 +0.01(+0.69%)
Jun 12, 2024 0.9251 0.9250 0.9247 0.9247 2,816 -0.01(-0.68%)
Jun 11, 2024 0.9311 0.9311 0.9308 0.9311 2,278 +0.00(+0.22%)
Jun 10, 2024 0.9289 0.9291 0.9286 0.9290 2,409 +0.00(+0.13%)
Jun 09, 2024 0.9264 0.9289 0.9277 0.9279 3,597 +0.00(+0.23%)
Jun 07, 2024 0.9183 0.9259 0.9173 0.9258 82,981 +0.01(+0.84%)
Jun 06, 2024 0.9183 0.9183 0.9180 0.9181 2,007 -0.00(-0.17%)
Jun 05, 2024 0.9201 0.9200 0.9196 0.9197 2,398 +0.00(+0.07%)
Jun 04, 2024 0.9192 0.9193 0.9190 0.9190 1,974 +0.00(+0.25%)
Jun 03, 2024 0.9171 0.9173 0.9165 0.9167 2,534 -0.00(-0.53%)
Jun 02, 2024 0.9221 0.9218 0.9213 0.9216 2,052 -0.00(-0.02%)
May 31, 2024 0.9231 0.9250 0.9189 0.9218 80,030 -0.00(-0.14%)
May 30, 2024 0.9231 0.9232 0.9230 0.9231 2,444 -0.00(-0.28%)
May 29, 2024 0.9258 0.9259 0.9256 0.9257 2,308 +0.00(+0.48%)
May 28, 2024 0.9211 0.9214 0.9208 0.9214 2,818 +0.00(+0.07%)
May 27, 2024 0.9209 0.9210 0.9207 0.9207 2,750 -0.00(-0.11%)
May 26, 2024 0.9219 0.9220 0.9216 0.9217 1,000 -0.00(-0.02%)
May 24, 2024 0.9246 0.9254 0.9210 0.9219 64,010 -0.00(-0.30%)
May 23, 2024 0.9246 0.9248 0.9246 0.9247 2,459 +0.00(+0.11%)
May 22, 2024 0.9240 0.9239 0.9237 0.9237 2,415 +0.00(+0.31%)
May 21, 2024 0.9213 0.9212 0.9208 0.9208 2,270 +0.00(+0.01%)
May 20, 2024 0.9211 0.9211 0.9207 0.9208 2,161 +0.00(+0.12%)
May 19, 2024 0.9202 0.9200 0.9197 0.9197 1,109 -0.00(-0.03%)
May 17, 2024 0.9202 0.9228 0.9192 0.9200 63,531 -0.00(-0.02%)
May 16, 2024 0.9202 0.9203 0.9200 0.9202 2,589 +0.00(+0.20%)
May 15, 2024 0.9188 0.9188 0.9183 0.9183 2,709 -0.01(-0.68%)
May 14, 2024 0.9242 0.9246 0.9243 0.9246 2,489 -0.00(-0.21%)
May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%)
May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%)
May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%)
May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.34%)
May 08, 2024 0.9304 0.9305 0.9302 0.9305 2,274 +0.00(+0.03%)
May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,270 +0.00(+0.15%)
May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%)
May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%)
May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%)
May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%)
May 01, 2024 0.9334 0.9336 0.9328 0.9332 4,071 -0.00(-0.46%)
Apr 30, 2024 0.9375 0.9376 0.9372 0.9375 2,840 +0.00(+0.48%)
Apr 29, 2024 0.9328 0.9332 0.9326 0.9331 2,408 -0.00(-0.12%)
Apr 28, 2024 0.9350 0.9350 0.9342 0.9342 1,454 -0.00(-0.11%)
Apr 26, 2024 0.9320 0.9368 0.9300 0.9352 85,877 +0.00(+0.34%)
Apr 25, 2024 0.9320 0.9321 0.9319 0.9320 1,757 -0.00(-0.31%)
Apr 24, 2024 0.9346 0.9351 0.9346 0.9348 2,812 +0.00(+0.06%)
Apr 23, 2024 0.9344 0.9345 0.9342 0.9343 2,374 -0.00(-0.47%)
Apr 22, 2024 0.9386 0.9388 0.9385 0.9387 2,343 +0.00(+0.07%)
Apr 21, 2024 0.9385 0.9385 0.9380 0.9381 1,593 -0.00(-0.03%)
Apr 19, 2024 0.9395 0.9424 0.9366 0.9384 109,093 -0.00(-0.15%)
Apr 18, 2024 0.9395 0.9398 0.9394 0.9398 2,659 +0.00(+0.31%)
Apr 17, 2024 0.9369 0.9371 0.9367 0.9369 3,005 -0.00(-0.48%)
Apr 16, 2024 0.9417 0.9422 0.9414 0.9414 4,079 +0.00(+0.04%)
Apr 15, 2024 0.9412 0.9412 0.9408 0.9411 3,214 +0.00(+0.19%)
Apr 14, 2024 0.9403 0.9402 0.9389 0.9392 2,708 -0.00(-0.06%)
Apr 12, 2024 0.9323 0.9413 0.9320 0.9398 95,881 +0.01(+0.81%)
Apr 11, 2024 0.9323 0.9323 0.9320 0.9322 2,068 +0.00(+0.16%)
Apr 10, 2024 0.9309 0.9310 0.9307 0.9307 3,397 +0.01(+1.07%)
Apr 09, 2024 0.9211 0.9210 0.9208 0.9208 3,369 +0.00(+0.02%)
Apr 08, 2024 0.9209 0.9208 0.9206 0.9206 3,887 -0.00(-0.27%)
Apr 07, 2024 0.9226 0.9236 0.9226 0.9232 1,949 +0.00(+0.04%)
Apr 05, 2024 0.9227 0.9267 0.9218 0.9227 86,345 -0.00(-0.00%)
Apr 04, 2024 0.9227 0.9229 0.9225 0.9228 4,694 +0.00(+0.01%)
Apr 03, 2024 0.9228 0.9231 0.9226 0.9227 2,989 -0.01(-0.65%)
Apr 02, 2024 0.9285 0.9287 0.9282 0.9287 2,480 -0.00(-0.29%)
Apr 01, 2024 0.9308 0.9315 0.9307 0.9313 2,750 +0.00(+0.48%)
Mar 31, 2024 0.9265 0.9271 0.9262 0.9269 2,265 +0.00(+0.06%)
Mar 29, 2024 0.9269 0.9286 0.9257 0.9264 16,116 -0.00(-0.03%)
Mar 28, 2024 0.9268 0.9266 0.9267 137 +0.00(+0.20%)
Mar 27, 2024 0.9235 0.9250 0.9247 0.9248 3,784 +0.00(+0.17%)
Mar 26, 2024 0.9232 0.9231 0.9232 368 +0.00(+0.05%)
Mar 25, 2024 0.9227 0.9228 0.9226 0.9227 7,903 -0.00(-0.26%)
Mar 24, 2024 0.9252 0.9253 0.9251 0.9251 1,064 -0.00(-0.01%)
Mar 22, 2024 0.9208 0.9258 0.9201 0.9252 76,057 +0.00(+0.49%)
Mar 21, 2024 0.9207 0.9206 0.9207 428 +0.01(+0.66%)
Mar 20, 2024 0.9156 0.9149 0.9147 0.9147 4,347 -0.01(-0.63%)
Mar 19, 2024 0.9203 0.9205 0.9203 0.9205 3,910 +0.00(+0.08%)
Mar 18, 2024 0.9197 0.9198 0.9197 0.9197 3,272 +0.00(+0.11%)
Mar 17, 2024 0.9184 0.9188 0.9186 0.9188 1,888 +0.00(+0.04%)
Mar 15, 2024 0.9188 0.9197 0.9175 0.9184 77,363 -0.00(-0.03%)
Mar 14, 2024 0.9188 0.9188 0.9187 0.9187 3,477 +0.01(+0.60%)
Mar 13, 2024 0.9134 0.9133 0.9132 0.9132 3,603 -0.00(-0.20%)
Mar 12, 2024 0.9152 0.9151 0.9150 0.9150 3,566 -0.00(-0.01%)
Mar 11, 2024 0.9152 0.9153 0.9152 0.9152 4,234 +0.00(+0.11%)
Mar 10, 2024 0.9143 0.9141 0.9141 506 -0.00(-0.01%)
Mar 08, 2024 0.9134 0.9157 0.9107 0.9142 101,250 +0.00(+0.10%)
Mar 07, 2024 0.9134 0.9135 0.9132 0.9133 2,417 -0.00(-0.46%)
Mar 06, 2024 0.9175 0.9176 0.9173 0.9175 1,723 -0.00(-0.37%)
Mar 05, 2024 0.9211 0.9211 0.9209 0.9210 1,912 -0.00(-0.02%)
Mar 04, 2024 0.9212 0.9212 0.9210 0.9212 3,459 -0.00(-0.11%)
Mar 03, 2024 0.9226 0.9225 0.9222 0.9222 957 -0.00(-0.04%)
Mar 01, 2024 0.9254 0.9260 0.9223 0.9225 94,249 -0.00(-0.33%)
Feb 29, 2024 0.9257 0.9255 0.9256 375 +0.00(+0.34%)
Feb 28, 2024 0.9226 0.9227 0.9225 0.9225 1,614 +0.00(+0.05%)
Feb 27, 2024 0.9222 0.9221 0.9221 442 +0.00(+0.04%)
Feb 26, 2024 0.9218 0.9216 0.9217 343 -0.00(-0.26%)
Feb 25, 2024 0.9239 0.9242 0.9239 0.9241 1,016 +0.00(+0.00%)
Feb 23, 2024 0.9240 0.9249 0.9226 0.9241 88,571 +0.00(+0.04%)
Feb 22, 2024 0.9240 0.9240 0.9237 0.9238 1,552 -0.00(-0.03%)
Feb 21, 2024 0.9243 0.9242 0.9240 0.9240 1,502 -0.00(-0.12%)
Feb 20, 2024 0.9252 0.9251 0.9251 400 -0.00(-0.30%)
Feb 19, 2024 0.9277 0.9280 0.9277 0.9279 1,604 +0.00(+0.03%)
Feb 18, 2024 0.9278 0.9280 0.9276 0.9276 751 -0.00(-0.02%)
Feb 16, 2024 0.9283 0.9317 0.9270 0.9278 97,061 -0.00(-0.02%)
Feb 15, 2024 0.9283 0.9283 0.9280 0.9280 1,203 -0.00(-0.42%)
Feb 14, 2024 0.9321 0.9322 0.9319 0.9319 1,446 -0.00(-0.19%)
Feb 13, 2024 0.9338 0.9339 0.9336 0.9337 1,521 +0.01(+0.57%)
Feb 12, 2024 0.9283 0.9284 0.9282 0.9284 1,415 +0.00(+0.21%)
Feb 11, 2024 0.9272 0.9272 0.9264 0.9265 841 -0.00(-0.08%)
Feb 09, 2024 0.9278 0.9292 0.9264 0.9272 91,690 -0.00(-0.09%)
Feb 08, 2024 0.9278 0.9281 0.9278 0.9281 1,478 +0.00(+0.02%)
Feb 07, 2024 0.9283 0.9283 0.9279 0.9279 1,635 -0.00(-0.19%)
Feb 06, 2024 0.9298 0.9298 0.9297 0.9297 1,912 -0.00(-0.12%)
Feb 05, 2024 0.9309 0.9309 0.9308 0.9308 1,261 +0.00(+0.25%)
Feb 04, 2024 0.9272 0.9285 0.9274 0.9285 1,334 +0.00(+0.16%)
Feb 02, 2024 0.9198 0.9276 0.9176 0.9270 102,686 +0.01(+0.81%)
Feb 01, 2024 0.9198 0.9197 0.9194 0.9195 1,616 -0.01(-0.57%)
Jan 31, 2024 0.9244 0.9248 0.9246 0.9248 1,358 +0.00(+0.29%)
Jan 30, 2024 0.9221 0.9222 0.9220 0.9222 1,753 -0.00(-0.08%)
Jan 29, 2024 0.9231 0.9230 0.9228 0.9229 1,599 +0.00(+0.08%)
Jan 28, 2024 0.9220 0.9223 0.9218 0.9222 1,146 +0.00(+0.10%)
Jan 26, 2024 0.9219 0.9248 0.9187 0.9213 93,705 -0.00(-0.07%)
Jan 25, 2024 0.9219 0.9222 0.9219 0.9220 1,533 +0.00(+0.36%)
Jan 24, 2024 0.9187 0.9186 0.9187 438 -0.00(-0.25%)
Jan 23, 2024 0.9213 0.9214 0.9209 0.9209 1,435 +0.00(+0.19%)
Jan 22, 2024 0.9189 0.9191 0.9189 0.9191 1,765 +0.00(+0.14%)
Jan 21, 2024 0.9178 0.9181 0.9176 0.9178 1,465 +0.00(+0.02%)
Jan 19, 2024 0.9194 0.9203 0.9176 0.9176 90,165 -0.00(-0.18%)
Jan 18, 2024 0.9194 0.9196 0.9192 0.9193 2,023 +0.00(+0.05%)
Jan 17, 2024 0.9190 0.9188 0.9188 433 -0.00(-0.06%)
Jan 16, 2024 0.9195 0.9194 0.9192 0.9194 1,768 +0.01(+0.67%)
Jan 15, 2024 0.9132 0.9134 0.9131 0.9133 1,656 -0.00(-0.01%)
Jan 14, 2024 0.9132 0.9135 0.9132 0.9134 926 +0.00(+0.02%)
Jan 12, 2024 0.9114 0.9144 0.9102 0.9132 98,329 +0.00(+0.24%)
Jan 11, 2024 0.9114 0.9115 0.9111 0.9111 1,838 -0.00(-0.03%)
Jan 10, 2024 0.9113 0.9115 0.9113 0.9113 1,574 -0.00(-0.37%)
Jan 09, 2024 0.9148 0.9150 0.9147 0.9147 1,791 +0.00(+0.18%)
Jan 08, 2024 0.9132 0.9132 0.9130 0.9131 1,893 -0.00(-0.11%)
Jan 07, 2024 0.9132 0.9142 0.9136 0.9141 923 +0.00(+0.02%)
Jan 05, 2024 0.9137 0.9194 0.9093 0.9139 135,068 +0.00(+0.03%)
Jan 04, 2024 0.9137 0.9136 0.9133 0.9136 2,013 -0.00(-0.21%)
Jan 03, 2024 0.9155 0.9156 0.9153 0.9155 1,742 +0.00(+0.18%)
Jan 02, 2024 0.9140 0.9140 0.9137 0.9139 1,845 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.