Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.200 +0.230 (+2.56%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.640 2.880 2.640 2.836 371,994 -0.04(-1.36%)
Dec 29, 2022 2.430 3.000 2.430 2.875 273,017 +0.35(+13.64%)
Dec 28, 2022 2.490 2.650 2.450 2.530 395,971 +0.01(+0.60%)
Dec 27, 2022 2.600 2.600 2.500 2.515 161,387 -0.08(-3.27%)
Dec 23, 2022 2.550 2.670 2.550 2.600 285,232 -0.06(-2.26%)
Dec 22, 2022 2.820 3.000 2.579 2.660 544,834 -0.36(-11.84%)
Dec 21, 2022 2.850 3.102 2.810 3.017 540,165 +0.17(+6.05%)
Dec 20, 2022 2.780 3.001 2.780 2.845 283,578 -0.01(-0.52%)
Dec 19, 2022 2.740 3.025 2.740 2.860 152,588 -0.07(-2.39%)
Dec 16, 2022 2.950 2.975 2.840 2.930 132,182 -0.02(-0.68%)
Dec 15, 2022 2.825 3.000 2.770 2.950 57,707 -0.05(-1.78%)
Dec 14, 2022 2.945 3.100 2.945 3.003 152,494 +0.03(+1.13%)
Dec 13, 2022 3.000 3.309 2.930 2.970 228,180 -0.04(-1.49%)
Dec 12, 2022 2.780 3.053 2.780 3.015 67,384 -0.02(-0.82%)
Dec 09, 2022 3.270 3.270 2.958 3.040 115,865 -0.09(-3.03%)
Dec 08, 2022 3.050 3.250 3.040 3.135 45,056 +0.10(+3.29%)
Dec 07, 2022 2.979 3.070 2.889 3.035 156,800 +0.03(+1.16%)
Dec 06, 2022 3.050 3.050 2.910 3.000 154,789 -0.03(-0.99%)
Dec 05, 2022 3.080 3.250 3.000 3.030 148,774 -0.18(-5.61%)
Dec 02, 2022 3.300 3.300 3.092 3.210 153,615 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.