Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3300	0	+0.02(+4.76%)
Dec 29, 2022	0.3250	0.3450	0.2950	0.3150	112,257	-0.01(-1.56%)
Dec 28, 2022	0.3150	0.3200	0.3000	0.3200	176,620	+0.00(+0.00%)
Dec 23, 2022				0.3200	0	+0.00(+0.00%)
Dec 22, 2022	0.3500	0.3500	0.2950	0.3200	147,450	+0.00(+0.00%)
Dec 21, 2022	0.3000	0.3950	0.2950	0.3200	92,603	+0.01(+3.23%)
Dec 20, 2022	0.3350	0.3350	0.3000	0.3100	259,600	-0.03(-8.82%)
Dec 19, 2022	0.3650	0.3650	0.3400	0.3400	79,565	-0.02(-6.85%)
Dec 16, 2022	0.4000	0.4000	0.3650	0.3650	61,950	-0.01(-2.67%)
Dec 15, 2022	0.3800	0.4400	0.3750	0.3750	92,074	-0.01(-1.32%)
Dec 14, 2022	0.3600	0.4000	0.3600	0.3800	31,950	-0.03(-7.32%)
Dec 13, 2022	0.4350	0.4350	0.4100	0.4100	19,325	-0.03(-6.82%)
Dec 12, 2022	0.4700	0.4700	0.4250	0.4400	40,568	-0.02(-4.35%)
Dec 09, 2022	0.4800	0.4800	0.4600	0.4600	77,164	-0.05(-9.80%)
Dec 08, 2022	0.5500	0.5500	0.5000	0.5100	61,503	-0.07(-12.07%)
Dec 07, 2022	0.5700	0.6100	0.5600	0.5800	11,665	-0.02(-3.33%)
Dec 06, 2022	0.6000	0.6100	0.5800	0.6000	15,007	-0.02(-3.23%)
Dec 05, 2022	0.6200	0.6300	0.6200	0.6200	19,455	-0.02(-3.13%)
Dec 02, 2022	0.5600	0.6400	0.5600	0.6400	46,100	+0.07(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.