Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1280	0.1280	0.0820	0.1000	58,317	-0.01(-13.04%)
Dec 29, 2022	0.1100	0.1350	0.1100	0.1150	244,205	+0.00(+3.60%)
Dec 28, 2022	0.1150	0.1150	0.0900	0.1110	294,516	+0.01(+7.77%)
Dec 27, 2022	0.1365	0.1550	0.0960	0.1030	240,123	-0.05(-33.55%)
Dec 23, 2022	0.1599	0.1674	0.1425	0.1550	11,705	-0.01(-3.13%)
Dec 22, 2022	0.1700	0.1730	0.1377	0.1600	157,150	-0.00(-0.62%)
Dec 21, 2022	0.1431	0.1700	0.1100	0.1610	439,154	+0.02(+15.08%)
Dec 20, 2022	0.1580	0.1660	0.1360	0.1399	49,935	-0.02(-13.91%)
Dec 19, 2022	0.1549	0.1750	0.1516	0.1625	165,966	-0.02(-9.22%)
Dec 16, 2022	0.1800	0.1800	0.1700	0.1790	64,586	-0.00(-0.56%)
Dec 15, 2022	0.1783	0.1827	0.1540	0.1800	78,226	+0.00(+0.56%)
Dec 14, 2022	0.1751	0.1800	0.1540	0.1790	30,440	-0.00(-1.65%)
Dec 13, 2022	0.1819	0.1900	0.1751	0.1820	6,099	+0.00(+1.11%)
Dec 12, 2022	0.1740	0.1925	0.1675	0.1800	153,644	-0.01(-3.74%)
Dec 09, 2022	0.1655	0.1870	0.1600	0.1870	50,240	+0.01(+6.86%)
Dec 08, 2022	0.1610	0.1750	0.1500	0.1750	27,253	+0.00(+0.00%)
Dec 06, 2022				0.1750	0	-0.02(-12.37%)
Dec 05, 2022	0.1751	0.1997	0.1450	0.1997	143,891	+0.00(+0.35%)
Dec 02, 2022	0.1788	0.1990	0.1788	0.1990	1,500	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.