Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 16,250 -0.02(-4.88%)
Dec 30, 2020 0.4000 0.4100 0.3800 0.4100 16,250 +0.01(+2.50%)
Dec 29, 2020 0.4100 0.4200 0.3710 0.4000 24,288 -0.06(-12.91%)
Dec 28, 2020 0.4100 0.4593 0.3700 0.4593 36,770 +0.03(+6.89%)
Dec 24, 2020 0.5500 0.5500 0.4000 0.4297 26,700 -0.03(-6.44%)
Dec 23, 2020 0.5000 0.5000 0.3906 0.4593 32,576 +0.04(+9.31%)
Dec 22, 2020 0.4399 0.4399 0.3700 0.4202 89,236 +0.02(+5.05%)
Dec 21, 2020 0.5100 0.5200 0.3750 0.4000 81,464 -0.12(-22.90%)
Dec 18, 2020 0.4825 0.5375 0.4825 0.5188 27,400 -0.02(-3.93%)
Dec 17, 2020 0.4300 0.5900 0.4250 0.5400 107,370 +0.10(+22.73%)
Dec 16, 2020 0.4699 0.4699 0.3472 0.4400 44,355 +0.04(+10.00%)
Dec 15, 2020 0.4699 0.4699 0.3120 0.4000 29,396 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4004 0.3903 0.4000 14,175 -0.07(-14.88%)
Dec 11, 2020 0.4700 0.4700 0.3910 0.4699 44,300 +0.08(+19.72%)
Dec 10, 2020 0.4250 0.4300 0.3925 0.3925 22,525 -0.09(-18.23%)
Dec 09, 2020 0.4405 0.4900 0.4000 0.4800 33,990 -0.02(-4.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 4,200 -0.01(-0.99%)
Dec 07, 2020 0.4900 0.5050 0.4401 0.5050 8,527 +0.05(+12.22%)
Dec 04, 2020 0.5200 0.5200 0.4000 0.4500 29,000 -0.07(-13.46%)
Dec 03, 2020 0.5200 0.5200 0.5200 0.5200 710 +0.02(+2.97%)
Dec 02, 2020 0.4300 0.5100 0.4300 0.5050 21,888 +0.08(+17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.