Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0565 -0.0005 (-0.88%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.300 1.320 1.230 1.320 34,100 +0.02(+1.54%)
Dec 30, 2019 1.300 1.300 1.300 1.300 105 +0.02(+1.56%)
Dec 27, 2019 1.206 1.300 1.206 1.280 28,900 +0.07(+5.79%)
Dec 26, 2019 1.280 1.280 1.200 1.210 13,435 -0.02(-1.63%)
Dec 24, 2019 1.230 1.230 1.230 1.230 100 +0.03(+2.50%)
Dec 23, 2019 1.190 1.200 1.100 1.200 11,720 +0.01(+0.84%)
Dec 20, 2019 1.180 1.190 1.180 1.190 9,700 +0.01(+0.85%)
Dec 19, 2019 1.180 1.180 1.180 1.180 6,589 +0.01(+0.85%)
Dec 18, 2019 1.140 1.170 1.010 1.170 41,540 +0.03(+2.63%)
Dec 17, 2019 1.116 1.140 1.080 1.140 33,298 +0.04(+3.64%)
Dec 16, 2019 1.080 1.110 1.010 1.100 35,390 +0.03(+2.80%)
Dec 13, 2019 1.070 1.080 1.000 1.070 6,200 +0.00(+0.00%)
Dec 12, 2019 1.040 1.070 1.040 1.070 10,800 +0.02(+1.90%)
Dec 11, 2019 1.190 1.190 1.006 1.050 30,266 +0.03(+2.94%)
Dec 10, 2019 0.9000 1.020 0.9000 1.020 22,800 +0.02(+2.00%)
Dec 09, 2019 1.000 1.000 0.9000 1.000 2,200 -0.01(-0.99%)
Dec 06, 2019 0.9900 1.020 0.8500 1.010 14,900 +0.07(+7.45%)
Dec 05, 2019 0.9900 0.9900 0.9400 0.9400 700 +0.00(+0.00%)
Dec 04, 2019 1.010 1.010 0.9400 0.9400 2,794 +0.02(+2.17%)
Dec 03, 2019 0.9500 1.020 0.9000 0.9200 44,151 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.