Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 28, 2017	0.0048	0.0048	0.0045	0.0045	71,753	-0.00(-21.47%)
Dec 27, 2017	0.0070	0.0070	0.0036	0.0057	478,926	-0.00(-30.02%)
Dec 26, 2017	0.0077	0.0083	0.0077	0.0082	11,740	+0.00(+9.17%)
Dec 21, 2017		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Dec 20, 2017	0.0075	0.0080	0.0075	0.0080	100,300	-0.00(-9.09%)
Dec 14, 2017		0.0088	0.0088	0.0088	0	+0.00(+1.97%)
Dec 13, 2017	0.0086	0.0086	0.0086	0.0086	60,000	+0.00(+1.53%)
Dec 12, 2017	0.0080	0.0085	0.0080	0.0085	121,337	+0.00(+10.39%)
Dec 11, 2017	0.0080	0.0083	0.0075	0.0077	54,329	-0.00(-23.00%)
Dec 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 06, 2017	0.0098	0.0100	0.0098	0.0100	50,000	+0.00(+25.00%)
Dec 04, 2017		0.0080	0.0080	0.0080	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.