Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.48 16.48 16.48 0 +0.26(+1.60%)
Dec 29, 2016 16.25 16.30 16.18 16.22 184,161 +0.06(+0.37%)
Dec 28, 2016 16.20 16.21 16.11 16.16 143,335 -0.20(-1.19%)
Dec 27, 2016 16.32 16.39 16.32 16.36 231,764 +0.00(+0.00%)
Dec 23, 2016 16.36 16.36 16.36 0 +0.03(+0.15%)
Dec 22, 2016 16.40 16.44 16.31 16.33 240,924 -0.06(-0.37%)
Dec 21, 2016 16.36 16.43 16.35 16.39 368,137 +0.08(+0.49%)
Dec 20, 2016 16.32 16.36 16.28 16.31 363,625 +0.08(+0.49%)
Dec 19, 2016 16.26 16.32 16.18 16.23 483,908 -0.01(-0.06%)
Dec 16, 2016 16.28 16.38 16.21 16.24 227,186 +0.04(+0.25%)
Dec 15, 2016 16.21 16.30 16.18 16.20 512,555 -0.04(-0.25%)
Dec 14, 2016 16.45 16.55 16.24 16.24 253,723 -0.35(-2.11%)
Dec 13, 2016 16.52 16.66 16.52 16.59 235,222 +0.20(+1.22%)
Dec 12, 2016 16.40 16.45 16.37 16.39 230,043 -0.18(-1.12%)
Dec 09, 2016 16.56 16.60 16.50 16.57 373,532 -0.20(-1.16%)
Dec 08, 2016 16.68 16.84 16.68 16.77 190,986 -0.07(-0.45%)
Dec 07, 2016 16.66 16.89 16.66 16.84 272,925 +0.31(+1.91%)
Dec 06, 2016 16.38 16.53 16.37 16.53 202,193 +0.29(+1.79%)
Dec 05, 2016 16.00 16.29 16.00 16.24 363,292 +0.49(+3.11%)
Dec 02, 2016 15.65 15.83 15.61 15.75 401,228 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.