Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.62 17.62 17.62 0 -0.23(-1.32%)
Dec 30, 2015 18.01 18.01 17.84 17.86 137,377 -0.25(-1.35%)
Dec 29, 2015 17.94 18.10 17.92 18.10 186,351 +0.23(+1.29%)
Dec 28, 2015 17.76 17.87 17.70 17.87 242,322 -0.04(-0.25%)
Dec 24, 2015 17.91 17.91 17.91 0 +0.09(+0.48%)
Dec 23, 2015 17.66 17.85 17.66 17.83 203,778 +0.19(+1.08%)
Dec 22, 2015 17.52 17.73 17.45 17.64 234,586 +0.05(+0.26%)
Dec 21, 2015 17.76 17.82 17.49 17.59 164,223 +0.12(+0.72%)
Dec 18, 2015 17.57 17.66 17.46 17.47 406,473 -0.15(-0.85%)
Dec 17, 2015 17.83 17.84 17.61 17.62 188,883 -0.13(-0.73%)
Dec 16, 2015 17.67 17.81 17.47 17.75 2,577,504 +0.36(+2.04%)
Dec 15, 2015 17.51 17.54 17.33 17.39 154,665 +0.16(+0.96%)
Dec 14, 2015 17.41 17.44 17.13 17.23 235,531 -0.03(-0.17%)
Dec 11, 2015 17.42 17.48 17.26 17.26 233,537 -0.47(-2.65%)
Dec 10, 2015 17.78 17.80 17.68 17.73 191,502 +0.06(+0.34%)
Dec 09, 2015 17.70 17.86 17.55 17.67 104,763 -0.05(-0.28%)
Dec 08, 2015 17.80 17.85 17.62 17.72 208,990 -0.22(-1.23%)
Dec 07, 2015 17.99 18.02 17.84 17.94 147,339 +0.07(+0.39%)
Dec 04, 2015 17.59 17.87 17.58 17.87 140,350 +0.22(+1.25%)
Dec 03, 2015 17.75 17.86 17.55 17.65 166,119 -0.03(-0.17%)
Dec 02, 2015 17.85 17.90 17.60 17.68 205,590 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.