Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.13 18.13 18.13 0 +0.03(+0.17%)
Dec 30, 2013 17.97 18.10 17.97 18.10 86,386 +0.11(+0.61%)
Dec 27, 2013 17.96 18.04 17.90 17.99 0 +0.05(+0.28%)
Dec 26, 2013 17.65 17.94 17.65 17.94 131,352 +0.18(+1.01%)
Dec 24, 2013 17.81 17.81 17.64 17.76 107,130 +0.03(+0.17%)
Dec 23, 2013 17.75 17.78 17.70 17.73 448,628 +0.15(+0.85%)
Dec 20, 2013 17.46 17.63 17.46 17.58 0 +0.16(+0.92%)
Dec 19, 2013 17.28 17.42 17.24 17.42 101,158 +0.06(+0.35%)
Dec 18, 2013 17.25 17.45 17.22 17.36 159,902 +0.29(+1.68%)
Dec 17, 2013 17.16 17.20 17.03 17.07 83,965 -0.20(-1.17%)
Dec 16, 2013 17.10 17.34 17.09 17.27 216,462 +0.36(+2.11%)
Dec 13, 2013 16.88 16.95 16.86 16.92 0 +0.24(+1.43%)
Dec 12, 2013 16.73 16.80 16.66 16.68 69,660 -0.19(-1.13%)
Dec 11, 2013 17.14 17.15 16.87 16.87 130,847 -0.27(-1.58%)
Dec 10, 2013 17.18 17.34 17.12 17.14 113,832 -0.24(-1.37%)
Dec 09, 2013 17.37 17.38 17.29 17.38 87,700 +0.11(+0.61%)
Dec 06, 2013 17.21 17.34 17.12 17.27 209,618 +0.33(+1.93%)
Dec 05, 2013 16.89 16.98 16.86 16.95 166,647 +0.04(+0.21%)
Dec 04, 2013 16.79 16.95 16.72 16.91 794,245 -0.11(-0.65%)
Dec 03, 2013 17.13 17.18 16.95 17.02 825,973 -0.27(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.