Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.10 17.35 17.35 17.35 737,800 -0.88(-4.83%)
Dec 30, 2014 19.07 19.20 17.66 18.23 751,488 -0.84(-4.40%)
Dec 29, 2014 19.29 19.45 19.06 19.07 404,503 -0.13(-0.68%)
Dec 26, 2014 19.84 19.88 19.03 19.20 309,765 -0.50(-2.54%)
Dec 24, 2014 19.60 19.70 19.70 19.70 100,000 +0.19(+0.97%)
Dec 23, 2014 19.60 19.60 19.41 19.51 355,199 -0.01(-0.05%)
Dec 22, 2014 19.58 19.69 19.50 19.52 286,993 -0.12(-0.61%)
Dec 19, 2014 20.01 20.14 19.37 19.64 324,152 -0.50(-2.48%)
Dec 18, 2014 19.80 20.43 19.74 20.14 400,108 +0.59(+3.02%)
Dec 17, 2014 19.45 19.72 19.18 19.55 313,838 +0.08(+0.41%)
Dec 16, 2014 19.49 19.59 19.25 19.47 516,445 -0.03(-0.15%)
Dec 15, 2014 20.02 20.20 19.16 19.50 422,029 -0.53(-2.65%)
Dec 12, 2014 20.53 20.69 19.85 20.03 377,876 -0.86(-4.12%)
Dec 11, 2014 20.78 21.23 20.50 20.89 471,023 +0.01(+0.05%)
Dec 10, 2014 21.88 21.88 20.86 20.88 703,127 -1.01(-4.61%)
Dec 09, 2014 20.62 22.05 20.13 21.89 1,280,960 +1.00(+4.79%)
Dec 08, 2014 21.53 21.86 20.30 20.89 548,467 -1.20(-5.43%)
Dec 05, 2014 21.58 22.12 21.43 22.09 253,708 +0.58(+2.70%)
Dec 04, 2014 21.57 21.81 21.35 21.51 344,349 +0.08(+0.37%)
Dec 03, 2014 21.10 21.84 21.02 21.43 828,034 +0.15(+0.70%)
Dec 02, 2014 21.33 21.89 20.70 21.28 940,979 -0.21(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.