Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.66	16.66	16.66	0	-0.61(-3.53%)
Dec 28, 2017	17.02	17.53	16.97	17.27	132,592	+0.00(+0.00%)
Dec 27, 2017	17.02	17.48	16.97	17.27	85,675	+0.10(+0.59%)
Dec 26, 2017	17.17	17.43	17.02	17.17	45,377	-0.30(-1.74%)
Dec 22, 2017	17.78	17.78	17.17	17.48	44,476	-0.10(-0.58%)
Dec 21, 2017	17.27	18.14	17.12	17.58	93,821	+0.30(+1.76%)
Dec 20, 2017	17.88	18.04	17.27	17.27	49,216	-0.71(-3.96%)
Dec 19, 2017	17.93	18.49	17.78	17.98	163,330	-0.10(-0.56%)
Dec 18, 2017	17.73	18.29	17.53	18.09	364,470	+0.25(+1.42%)
Dec 15, 2017	17.83	18.29	17.58	17.83	51,131	-0.10(-0.57%)
Dec 14, 2017	19.10	19.46	17.83	17.93	56,167	-1.27(-6.61%)
Dec 13, 2017	19.41	20.02	19.15	19.20	110,472	-0.41(-2.07%)
Dec 12, 2017	20.02	20.37	18.64	19.61	91,540	-0.46(-2.28%)
Dec 11, 2017	18.75	20.37	18.65	20.07	232,733	+1.22(+6.47%)
Dec 08, 2017	16.77	19.05	16.77	18.85	257,715	+2.34(+14.15%)
Dec 07, 2017	15.34	16.56	15.24	16.51	524,757	+1.12(+7.26%)
Dec 06, 2017	16.16	16.26	15.39	15.39	73,956	-0.86(-5.31%)
Dec 05, 2017	15.95	16.66	15.95	16.26	61,137	+0.05(+0.31%)
Dec 04, 2017	15.75	16.31	15.67	16.21	46,242	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.