Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

8.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	604.17	619.53	604.17	615.91	86	-2.41(-0.39%)
Dec 28, 2018	611.40	626.15	593.63	618.32	215	-13.25(-2.10%)
Dec 27, 2018	669.83	669.83	628.94	631.58	863	-5.24(-0.82%)
Dec 26, 2018	712.29	715.61	636.19	636.81	456	-74.01(-10.41%)
Dec 24, 2018	681.98	711.73	681.98	710.83	2,270	+39.06(+5.81%)
Dec 21, 2018	642.93	680.78	631.51	671.77	412	+13.52(+2.05%)
Dec 20, 2018	643.23	669.93	627.15	658.25	716	+15.92(+2.48%)
Dec 19, 2018	593.66	649.84	591.55	642.33	569	+52.27(+8.86%)
Dec 18, 2018	585.82	593.21	577.43	590.05	540	-24.27(-3.95%)
Dec 17, 2018	600.87	619.19	579.84	614.32	515	+20.96(+3.53%)
Dec 14, 2018	588.25	593.36	576.23	593.36	249	+11.53(+1.98%)
Dec 13, 2018	564.82	585.49	564.82	581.83	197	+8.00(+1.39%)
Dec 12, 2018	579.84	582.74	563.31	573.83	320	-25.24(-4.21%)
Dec 11, 2018	572.44	599.07	570.46	599.07	268	+4.51(+0.76%)
Dec 10, 2018	626.40	626.40	590.98	594.56	540	-32.15(-5.13%)
Dec 07, 2018	572.93	630.91	572.93	626.71	369	+52.28(+9.10%)
Dec 06, 2018	610.78	610.78	574.43	574.43	1,852	-6.91(-1.19%)
Dec 04, 2018	539.58	581.34	538.38	581.34	382	+52.28(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.