Indicators

Service Corp International (NY: SCI )

71.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.64	33.64	33.64	0	-0.09(-0.27%)
Dec 28, 2017	33.76	33.76	33.31	33.73	577,845	+0.07(+0.21%)
Dec 27, 2017	33.36	33.80	33.36	33.66	1,191,392	+0.30(+0.89%)
Dec 26, 2017	33.66	33.85	33.36	33.36	483,079	-0.30(-0.88%)
Dec 22, 2017	33.88	33.94	33.57	33.66	821,482	-0.14(-0.43%)
Dec 21, 2017	33.97	34.15	33.62	33.81	1,272,781	-0.12(-0.35%)
Dec 20, 2017	33.86	34.23	33.80	33.92	1,023,339	+0.25(+0.75%)
Dec 19, 2017	33.37	33.80	33.34	33.67	1,456,558	+0.37(+1.11%)
Dec 18, 2017	33.29	33.53	33.19	33.30	1,477,560	+0.10(+0.30%)
Dec 15, 2017	33.17	33.61	32.65	33.20	3,820,418	-0.29(-0.86%)
Dec 14, 2017	33.72	33.90	33.48	33.49	1,051,489	-0.13(-0.38%)
Dec 13, 2017	34.12	34.20	33.60	33.62	857,358	-0.50(-1.47%)
Dec 12, 2017	33.98	34.14	33.85	34.12	1,183,741	+0.13(+0.40%)
Dec 11, 2017	33.99	34.21	33.94	33.98	1,217,650	+0.07(+0.21%)
Dec 08, 2017	33.81	34.08	33.69	33.91	779,082	+0.14(+0.43%)
Dec 07, 2017	33.67	33.83	33.59	33.77	977,719	+0.11(+0.32%)
Dec 06, 2017	33.85	34.00	33.59	33.66	835,617	-0.14(-0.42%)
Dec 05, 2017	33.49	34.01	33.39	33.81	1,598,629	+0.34(+1.02%)
Dec 04, 2017	33.49	33.74	33.43	33.46	1,743,379	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.