Indicators

Service Corp International (NY: SCI )

71.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.039	8.070	7.961	7.992	387,076	-0.06(-0.77%)
Dec 28, 2006	7.992	8.085	7.945	8.054	351,806	+0.07(+0.88%)
Dec 27, 2006	8.117	8.140	7.984	7.984	869,703	-0.09(-1.16%)
Dec 26, 2006	7.867	8.179	7.836	8.078	474,546	+0.19(+2.47%)
Dec 22, 2006	7.867	7.922	7.851	7.883	303,453	-0.02(-0.30%)
Dec 21, 2006	7.828	7.914	7.758	7.906	918,056	+0.04(+0.50%)
Dec 20, 2006	8.039	8.124	7.867	7.867	898,432	-0.20(-2.51%)
Dec 19, 2006	8.023	8.085	7.929	8.070	615,885	-0.01(-0.10%)
Dec 18, 2006	8.101	8.124	8.046	8.078	746,706	-0.05(-0.58%)
Dec 15, 2006	8.156	8.171	8.093	8.124	435,172	-0.02(-0.19%)
Dec 14, 2006	8.093	8.163	8.039	8.140	418,499	+0.02(+0.19%)
Dec 13, 2006	8.140	8.187	8.093	8.124	597,800	+0.01(+0.10%)
Dec 12, 2006	8.163	8.249	8.109	8.117	1,476,867	-0.03(-0.38%)
Dec 11, 2006	8.046	8.171	8.046	8.148	1,240,876	+0.09(+1.06%)
Dec 08, 2006	8.023	8.109	7.992	8.062	616,782	+0.05(+0.58%)
Dec 07, 2006	8.015	8.070	7.984	8.015	2,350,290	+0.00(+0.00%)
Dec 06, 2006	7.906	8.015	7.906	8.015	1,260,499	+0.09(+1.18%)
Dec 05, 2006	7.828	7.945	7.789	7.922	3,490,870	+0.09(+1.09%)
Dec 04, 2006	7.657	7.875	7.649	7.836	1,424,025	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.