Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.308 6.425 6.284 6.378 531,236 +0.07(+1.11%)
Dec 29, 2005 6.323 6.354 6.300 6.308 312,431 -0.04(-0.61%)
Dec 28, 2005 6.300 6.378 6.300 6.347 466,723 +0.04(+0.62%)
Dec 27, 2005 6.432 6.440 6.308 6.308 435,557 -0.12(-1.94%)
Dec 23, 2005 6.386 6.440 6.370 6.432 240,223 +0.02(+0.36%)
Dec 22, 2005 6.432 6.432 6.355 6.409 544,831 -0.02(-0.36%)
Dec 21, 2005 6.448 6.471 6.378 6.432 374,379 +0.01(+0.12%)
Dec 20, 2005 6.440 6.448 6.393 6.425 442,226 -0.05(-0.72%)
Dec 19, 2005 6.440 6.471 6.409 6.471 562,402 +0.04(+0.61%)
Dec 16, 2005 6.432 6.518 6.417 6.432 488,526 +0.00(+0.00%)
Dec 15, 2005 6.417 6.471 6.393 6.432 952,556 -0.03(-0.48%)
Dec 14, 2005 6.425 6.464 6.331 6.464 673,728 +0.06(+0.97%)
Dec 13, 2005 6.277 6.440 6.277 6.401 844,308 +0.12(+1.86%)
Dec 12, 2005 6.339 6.354 6.269 6.284 1,071,578 -0.05(-0.74%)
Dec 09, 2005 6.300 6.401 6.292 6.331 516,358 +0.02(+0.25%)
Dec 08, 2005 6.284 6.362 6.284 6.316 505,328 +0.03(+0.50%)
Dec 07, 2005 6.331 6.386 6.284 6.284 361,168 -0.07(-1.10%)
Dec 06, 2005 6.401 6.425 6.331 6.354 439,789 -0.05(-0.73%)
Dec 05, 2005 6.526 6.526 6.401 6.401 373,609 -0.13(-2.03%)
Dec 02, 2005 6.448 6.588 6.448 6.534 710,666 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.