Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.723 5.809 5.684 5.809 632,173 +0.11(+1.92%)
Dec 30, 2004 5.692 5.746 5.676 5.700 461,464 +0.01(+0.14%)
Dec 29, 2004 5.692 5.762 5.676 5.692 484,550 -0.04(-0.68%)
Dec 28, 2004 5.715 5.731 5.653 5.731 397,593 +0.04(+0.69%)
Dec 27, 2004 5.661 5.723 5.629 5.692 394,643 +0.02(+0.41%)
Dec 23, 2004 5.653 5.739 5.653 5.668 375,918 +0.01(+0.14%)
Dec 22, 2004 5.583 5.661 5.583 5.661 738,497 +0.06(+1.11%)
Dec 21, 2004 5.528 5.614 5.520 5.598 691,940 +0.07(+1.27%)
Dec 20, 2004 5.497 5.559 5.458 5.528 500,711 +0.05(+1.00%)
Dec 17, 2004 5.544 5.590 5.458 5.473 770,689 -0.07(-1.27%)
Dec 16, 2004 5.497 5.575 5.481 5.544 534,442 +0.02(+0.42%)
Dec 15, 2004 5.497 5.551 5.497 5.520 558,811 -0.01(-0.14%)
Dec 14, 2004 5.458 5.559 5.458 5.528 661,544 +0.07(+1.29%)
Dec 13, 2004 5.466 5.505 5.450 5.458 5,423,559 -0.02(-0.28%)
Dec 10, 2004 5.473 5.505 5.466 5.473 696,558 +0.00(+0.00%)
Dec 09, 2004 5.559 5.575 5.434 5.473 923,827 -0.16(-2.90%)
Dec 08, 2004 5.528 5.645 5.512 5.637 503,789 +0.10(+1.83%)
Dec 07, 2004 5.606 5.637 5.466 5.536 2,657,719 -0.10(-1.80%)
Dec 06, 2004 5.629 5.684 5.551 5.637 1,021,430 -0.02(-0.28%)
Dec 03, 2004 5.606 5.668 5.575 5.653 507,893 +0.05(+0.83%)
Dec 02, 2004 5.653 5.676 5.536 5.606 1,014,376 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.