Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.67 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.95	53.25	52.51	53.25	48,585	+0.14(+0.26%)
Dec 28, 2018	53.37	53.69	52.61	53.11	44,721	+0.18(+0.34%)
Dec 27, 2018	52.62	52.97	51.61	52.93	37,559	+0.03(+0.05%)
Dec 26, 2018	51.68	52.91	51.06	52.91	80,227	+1.44(+2.79%)
Dec 24, 2018	53.87	53.91	51.40	51.47	54,087	-2.44(-4.53%)
Dec 21, 2018	54.67	55.77	53.91	53.91	32,546	-0.62(-1.13%)
Dec 20, 2018	54.64	55.09	54.15	54.53	25,959	-0.18(-0.33%)
Dec 19, 2018	55.15	55.33	54.43	54.71	31,533	-0.28(-0.51%)
Dec 18, 2018	54.87	55.19	54.66	54.99	15,934	+0.63(+1.16%)
Dec 17, 2018	56.12	56.34	54.36	54.36	41,210	-1.76(-3.14%)
Dec 14, 2018	55.82	56.21	55.82	56.12	14,871	+0.17(+0.30%)
Dec 13, 2018	55.69	56.48	55.69	55.95	22,915	+0.18(+0.32%)
Dec 12, 2018	57.21	57.28	55.69	55.77	23,690	-1.15(-2.02%)
Dec 11, 2018	57.17	57.32	56.93	56.93	12,377	+0.00(+0.00%)
Dec 10, 2018	57.11	57.11	56.24	56.93	21,079	-0.30(-0.52%)
Dec 07, 2018	57.59	57.59	56.94	57.22	12,275	-0.49(-0.85%)
Dec 06, 2018	56.07	57.72	55.69	57.71	18,646	+1.56(+2.78%)
Dec 04, 2018	56.85	57.17	56.13	56.15	41,547	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.