Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.93	28.95	28.75	28.89	860,431	-0.04(-0.14%)
Dec 28, 2023	28.70	28.96	28.70	28.93	805,316	+0.24(+0.82%)
Dec 27, 2023	28.59	28.75	28.50	28.69	850,388	+0.04(+0.14%)
Dec 26, 2023	28.76	28.79	28.62	28.65	817,706	-0.15(-0.51%)
Dec 22, 2023	28.73	28.85	28.70	28.80	818,387	+0.21(+0.72%)
Dec 21, 2023	28.36	28.61	28.13	28.59	1,066,616	+0.25(+0.87%)
Dec 20, 2023	28.74	28.82	28.34	28.35	1,209,918	-0.45(-1.57%)
Dec 19, 2023	28.61	28.88	28.55	28.80	1,129,550	+0.15(+0.51%)
Dec 18, 2023	28.61	28.76	28.42	28.65	1,254,307	+0.20(+0.69%)
Dec 15, 2023	28.34	28.51	28.21	28.46	3,874,057	-0.14(-0.48%)
Dec 14, 2023	28.98	28.98	28.50	28.59	1,528,224	-0.24(-0.82%)
Dec 13, 2023	28.71	28.91	28.61	28.83	2,064,104	+0.13(+0.44%)
Dec 12, 2023	28.65	28.84	28.56	28.70	1,066,054	+0.02(+0.07%)
Dec 11, 2023	28.50	28.73	28.49	28.68	1,062,110	+0.20(+0.69%)
Dec 08, 2023	28.50	28.55	28.27	28.49	707,384	+0.02(+0.07%)
Dec 07, 2023	28.63	28.69	28.33	28.47	946,939	-0.13(-0.45%)
Dec 06, 2023	28.78	29.11	28.51	28.59	1,023,768	-0.30(-1.05%)
Dec 05, 2023	29.03	29.13	28.88	28.90	1,002,463	-0.19(-0.64%)
Dec 04, 2023	28.75	29.12	28.66	29.08	1,039,760	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.