Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	13.80	13.54	13.72	2,591,118	+0.03(+0.24%)
Dec 28, 2018	13.85	13.99	13.57	13.69	3,924,687	-0.16(-1.16%)
Dec 27, 2018	13.53	13.85	13.37	13.85	2,466,490	+0.07(+0.53%)
Dec 26, 2018	13.11	13.78	13.04	13.77	1,781,550	+0.67(+5.09%)
Dec 24, 2018	13.61	13.63	13.10	13.11	1,303,880	-0.63(-4.61%)
Dec 21, 2018	13.71	14.06	13.69	13.74	4,813,383	+0.02(+0.15%)
Dec 20, 2018	13.70	13.87	13.59	13.72	2,928,479	-0.11(-0.77%)
Dec 19, 2018	13.89	14.15	13.73	13.83	1,922,018	-0.09(-0.62%)
Dec 18, 2018	13.87	14.01	13.81	13.91	1,556,900	+0.11(+0.82%)
Dec 17, 2018	14.27	14.27	13.77	13.80	2,343,383	-0.48(-3.36%)
Dec 14, 2018	14.13	14.35	14.13	14.28	2,342,067	+0.00(+0.00%)
Dec 13, 2018	14.43	14.47	14.19	14.28	2,214,315	-0.16(-1.11%)
Dec 12, 2018	14.63	14.66	14.42	14.44	2,359,061	+0.03(+0.19%)
Dec 11, 2018	14.45	14.61	14.33	14.41	2,422,489	+0.12(+0.84%)
Dec 10, 2018	14.38	14.39	14.02	14.29	2,637,205	-0.08(-0.56%)
Dec 07, 2018	14.66	14.74	14.25	14.37	3,046,037	-0.36(-2.44%)
Dec 06, 2018	14.56	14.73	14.13	14.73	3,128,531	-0.04(-0.27%)
Dec 04, 2018	15.21	15.21	14.77	14.77	2,537,289	-0.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.