Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.132	5.230	5.085	5.215	2,057,953	+0.06(+1.14%)
Dec 28, 2012	5.151	5.176	5.127	5.156	1,688,344	-0.03(-0.57%)
Dec 27, 2012	5.215	5.239	5.110	5.186	2,229,402	-0.02(-0.47%)
Dec 26, 2012	5.156	5.239	5.151	5.210	2,097,269	+0.05(+0.95%)
Dec 24, 2012	5.132	5.164	5.093	5.161	905,797	+0.04(+0.76%)
Dec 21, 2012	5.210	5.232	5.117	5.122	4,526,583	-0.14(-2.70%)
Dec 20, 2012	5.274	5.288	5.235	5.264	2,036,716	+0.01(+0.19%)
Dec 19, 2012	5.313	5.328	5.254	5.254	2,115,830	-0.03(-0.65%)
Dec 18, 2012	5.225	5.288	5.191	5.288	6,829,137	+0.06(+1.22%)
Dec 17, 2012	5.195	5.264	5.166	5.225	2,462,056	+0.03(+0.57%)
Dec 14, 2012	5.239	5.239	5.181	5.195	2,397,335	-0.00(-0.09%)
Dec 13, 2012	5.254	5.274	5.195	5.200	2,598,975	-0.05(-1.03%)
Dec 12, 2012	5.293	5.337	5.235	5.254	2,034,418	-0.01(-0.28%)
Dec 11, 2012	5.298	5.318	5.239	5.269	2,100,463	-0.02(-0.37%)
Dec 10, 2012	5.259	5.298	5.215	5.288	2,713,188	+0.04(+0.84%)
Dec 07, 2012	5.244	5.264	5.210	5.244	3,180,995	+0.00(+0.00%)
Dec 06, 2012	5.259	5.288	5.220	5.244	3,599,852	+0.00(+0.09%)
Dec 05, 2012	5.225	5.259	5.200	5.239	5,384,091	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.