Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

29.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.428 6.482 6.423 6.474 1,101,967 +0.03(+0.52%)
Dec 30, 2004 6.405 6.441 6.390 6.441 725,891 +0.03(+0.48%)
Dec 29, 2004 6.393 6.410 6.380 6.410 525,193 +0.02(+0.28%)
Dec 28, 2004 6.321 6.393 6.321 6.393 841,871 +0.09(+1.50%)
Dec 27, 2004 6.380 6.380 6.265 6.298 751,838 -0.06(-0.89%)
Dec 23, 2004 6.247 6.370 6.219 6.354 1,934,773 +0.08(+1.35%)
Dec 22, 2004 6.272 6.321 6.254 6.270 1,016,623 -0.04(-0.69%)
Dec 21, 2004 6.231 6.316 6.203 6.313 1,589,646 +0.12(+1.94%)
Dec 20, 2004 6.295 6.308 6.185 6.193 1,153,549 -0.08(-1.35%)
Dec 17, 2004 6.295 6.295 6.244 6.277 1,606,840 -0.02(-0.28%)
Dec 16, 2004 6.321 6.323 6.252 6.295 1,978,852 -0.06(-1.01%)
Dec 15, 2004 6.257 6.362 6.244 6.359 1,888,194 +0.12(+1.89%)
Dec 14, 2004 6.270 6.272 6.219 6.242 1,267,653 -0.04(-0.69%)
Dec 13, 2004 6.311 6.311 6.244 6.285 815,924 +0.03(+0.53%)
Dec 10, 2004 6.413 6.413 6.201 6.252 1,441,467 -0.05(-0.77%)
Dec 09, 2004 6.275 6.303 6.221 6.300 1,242,019 +0.00(+0.00%)
Dec 08, 2004 6.323 6.352 6.270 6.300 1,077,270 -0.03(-0.49%)
Dec 07, 2004 6.398 6.400 6.331 6.331 845,623 -0.04(-0.56%)
Dec 06, 2004 6.444 6.446 6.346 6.367 1,339,242 -0.07(-1.15%)
Dec 03, 2004 6.410 6.449 6.380 6.441 868,756 +0.03(+0.48%)
Dec 02, 2004 6.372 6.428 6.370 6.410 1,179,808 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.