Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.40	13.57	13.40	13.45	8,798,315	-0.01(-0.11%)
Dec 28, 2007	13.78	13.79	13.41	13.47	21,006,626	-0.14(-1.06%)
Dec 27, 2007	13.78	13.87	13.58	13.61	10,036,364	-0.23(-1.63%)
Dec 26, 2007	13.98	14.02	13.73	13.84	8,858,325	-0.17(-1.20%)
Dec 24, 2007	13.84	14.03	13.84	14.00	6,946,891	+0.13(+0.92%)
Dec 21, 2007	13.96	13.96	13.78	13.88	14,269,688	+0.05(+0.39%)
Dec 20, 2007	13.78	14.11	13.78	13.82	30,225,206	+0.46(+3.46%)
Dec 19, 2007	13.43	13.54	13.26	13.36	14,552,658	+0.01(+0.08%)
Dec 18, 2007	13.31	13.35	13.03	13.35	15,806,224	+0.15(+1.11%)
Dec 17, 2007	13.41	13.56	13.16	13.20	11,029,642	-0.27(-1.97%)
Dec 14, 2007	13.63	13.63	13.38	13.47	11,781,483	-0.13(-0.99%)
Dec 13, 2007	13.40	13.67	13.40	13.60	19,093,926	+0.11(+0.79%)
Dec 12, 2007	13.58	13.79	13.28	13.49	16,266,809	+0.05(+0.39%)
Dec 11, 2007	13.84	13.95	13.43	13.44	13,340,423	-0.35(-2.52%)
Dec 10, 2007	13.69	13.84	13.69	13.79	9,280,726	+0.10(+0.70%)
Dec 07, 2007	13.69	13.84	13.63	13.69	8,431,746	-0.00(-0.02%)
Dec 06, 2007	13.69	13.74	13.59	13.70	12,576,929	-0.11(-0.80%)
Dec 05, 2007	13.91	13.98	13.68	13.81	13,006,111	+0.03(+0.21%)
Dec 04, 2007	14.10	14.10	13.72	13.78	17,709,286	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.