Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.557 3.586 3.557 3.581 10,478,215 +0.02(+0.59%)
Dec 30, 2003 3.549 3.566 3.536 3.560 8,901,178 +0.01(+0.32%)
Dec 29, 2003 3.563 3.563 3.531 3.549 10,826,119 -0.00(-0.01%)
Dec 26, 2003 3.534 3.567 3.526 3.549 4,837,202 +0.02(+0.47%)
Dec 24, 2003 3.549 3.549 3.496 3.533 6,527,021 -0.01(-0.18%)
Dec 23, 2003 3.516 3.542 3.514 3.539 10,337,716 +0.02(+0.52%)
Dec 22, 2003 3.514 3.533 3.497 3.521 17,454,452 +0.02(+0.55%)
Dec 19, 2003 3.479 3.510 3.445 3.501 41,953,960 +0.01(+0.19%)
Dec 18, 2003 3.454 3.515 3.454 3.495 27,018,942 +0.04(+1.20%)
Dec 17, 2003 3.400 3.455 3.374 3.453 17,506,066 +0.05(+1.38%)
Dec 16, 2003 3.403 3.410 3.307 3.406 13,811,976 +0.05(+1.39%)
Dec 15, 2003 3.434 3.435 3.360 3.360 13,415,327 -0.01(-0.31%)
Dec 12, 2003 3.387 3.404 3.359 3.370 9,913,349 -0.01(-0.42%)
Dec 11, 2003 3.335 3.400 3.329 3.384 12,430,874 +0.03(+0.98%)
Dec 10, 2003 3.403 3.403 3.345 3.351 13,604,571 -0.04(-1.28%)
Dec 09, 2003 3.450 3.450 3.380 3.395 11,392,897 -0.04(-1.05%)
Dec 08, 2003 3.429 3.439 3.415 3.431 8,589,594 +0.00(+0.06%)
Dec 05, 2003 3.416 3.443 3.408 3.429 9,860,781 +0.01(+0.43%)
Dec 04, 2003 3.466 3.467 3.395 3.414 21,527,032 -0.04(-1.12%)
Dec 03, 2003 3.519 3.520 3.449 3.453 19,879,266 -0.06(-1.79%)
Dec 02, 2003 3.547 3.547 3.512 3.515 9,595,075 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.