Indicators

NextEra Energy (NY: NEE )

77.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.45	33.45	33.45	0	-0.03(-0.10%)
Dec 28, 2017	33.24	33.50	33.22	33.48	4,000,664	+0.23(+0.68%)
Dec 27, 2017	33.11	33.27	33.00	33.25	5,026,125	+0.28(+0.84%)
Dec 26, 2017	33.13	33.27	32.98	32.98	3,378,545	-0.12(-0.35%)
Dec 22, 2017	33.17	33.27	33.04	33.09	5,037,538	+0.01(+0.04%)
Dec 21, 2017	32.94	33.25	32.70	33.08	8,345,547	+0.18(+0.55%)
Dec 20, 2017	33.00	33.27	32.87	32.90	10,322,356	-0.10(-0.30%)
Dec 19, 2017	33.51	33.62	32.99	33.00	7,307,441	-0.48(-1.44%)
Dec 18, 2017	33.97	34.08	33.43	33.48	9,062,933	-0.45(-1.31%)
Dec 15, 2017	33.98	34.06	33.68	33.93	16,311,367	+0.10(+0.28%)
Dec 14, 2017	33.56	34.10	33.31	33.83	10,393,532	+0.32(+0.96%)
Dec 13, 2017	33.76	33.84	33.36	33.51	16,536,359	-0.13(-0.38%)
Dec 12, 2017	33.64	34.13	33.58	33.64	9,286,822	-0.47(-1.37%)
Dec 11, 2017	34.05	34.12	33.72	34.10	7,513,034	+0.05(+0.14%)
Dec 08, 2017	33.94	34.06	33.70	34.06	6,126,450	+0.18(+0.54%)
Dec 07, 2017	33.78	33.87	33.62	33.87	6,780,925	+0.09(+0.25%)
Dec 06, 2017	33.52	33.91	33.36	33.79	9,263,306	+0.46(+1.38%)
Dec 05, 2017	33.50	33.58	33.07	33.33	7,950,298	-0.07(-0.21%)
Dec 04, 2017	33.76	33.82	33.30	33.40	6,541,953	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.