Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 273,282 -0.03(-5.53%)
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 199,318 -0.02(-3.28%)
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 187,930 -0.01(-2.23%)
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 298,395 -0.07(-10.31%)
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 130,543 -0.02(-2.99%)
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 553,977 -0.19(-22.09%)
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 646,584 +0.06(+7.50%)
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 604,328 +0.09(+13.46%)
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 466,235 +0.05(+8.26%)
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 103,602 +0.03(+4.32%)
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 148,218 +0.01(+2.36%)
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 88,843 +0.02(+3.37%)
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 221,970 +0.02(+2.61%)
Dec 12, 2022 0.5800 0.6000 0.5701 0.5750 64,177 -0.02(-3.00%)
Dec 09, 2022 0.6100 0.6300 0.5701 0.5928 107,010 -0.00(-0.10%)
Dec 08, 2022 0.5600 0.6300 0.5600 0.5934 163,862 +0.03(+5.42%)
Dec 07, 2022 0.5545 0.5851 0.5545 0.5629 53,675 -0.01(-1.63%)
Dec 06, 2022 0.6050 0.6050 0.5677 0.5722 47,963 -0.02(-3.28%)
Dec 05, 2022 0.6500 0.6455 0.5901 0.5916 71,679 -0.03(-4.58%)
Dec 02, 2022 0.6400 0.7000 0.6010 0.6200 100,356 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.