Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.840	4.980	4.800	4.960	74,655	+0.11(+2.27%)
Dec 28, 2012	4.880	4.890	4.780	4.850	18,713	-0.03(-0.61%)
Dec 27, 2012	4.820	4.900	4.750	4.880	17,244	+0.06(+1.24%)
Dec 26, 2012	4.840	4.900	4.800	4.820	44,207	+0.00(+0.00%)
Dec 24, 2012	4.810	4.890	4.790	4.820	8,958	-0.05(-1.03%)
Dec 21, 2012	4.870	4.900	4.750	4.870	100,040	-0.03(-0.61%)
Dec 20, 2012	4.870	4.900	4.870	4.900	30,503	+0.00(+0.00%)
Dec 19, 2012	4.840	4.950	4.840	4.900	15,254	+0.00(+0.00%)
Dec 18, 2012	4.870	4.900	4.870	4.900	17,765	+0.00(+0.00%)
Dec 17, 2012	4.880	4.910	4.860	4.900	29,375	-0.02(-0.41%)
Dec 14, 2012	4.860	4.920	4.850	4.920	38,791	+0.04(+0.82%)
Dec 13, 2012	4.900	4.900	4.850	4.880	8,188	-0.02(-0.41%)
Dec 12, 2012	5.000	5.000	4.850	4.900	35,133	-0.13(-2.58%)
Dec 11, 2012	5.050	5.060	4.970	5.030	52,634	+0.05(+1.00%)
Dec 10, 2012	5.000	5.000	4.860	4.980	19,091	+0.01(+0.20%)
Dec 07, 2012	5.030	5.040	4.910	4.970	36,767	-0.05(-1.00%)
Dec 06, 2012	5.000	5.050	4.960	5.020	37,804	+0.04(+0.80%)
Dec 05, 2012	5.040	5.050	4.970	4.980	41,333	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.