Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.320	6.450	6.250	6.250	34,200	-0.20(-3.10%)
Dec 28, 2006	6.280	6.550	6.180	6.450	28,600	-0.17(-2.57%)
Dec 27, 2006	6.630	6.740	6.500	6.620	18,500	-0.05(-0.75%)
Dec 26, 2006	6.990	7.020	6.500	6.670	12,900	+0.07(+1.06%)
Dec 22, 2006	6.650	6.650	6.410	6.600	7,400	+0.00(+0.00%)
Dec 21, 2006	6.610	6.610	6.530	6.600	1,900	-0.01(-0.15%)
Dec 20, 2006	6.650	6.670	6.610	6.610	9,600	-0.04(-0.60%)
Dec 19, 2006	6.550	6.680	6.550	6.650	11,200	-0.01(-0.15%)
Dec 18, 2006	6.580	6.750	6.580	6.660	15,000	-0.02(-0.30%)
Dec 15, 2006	6.700	6.700	6.600	6.680	57,000	+0.00(+0.00%)
Dec 14, 2006	6.740	6.740	6.650	6.680	9,600	-0.07(-1.04%)
Dec 13, 2006	6.730	6.780	6.730	6.750	4,100	+0.04(+0.60%)
Dec 12, 2006	6.690	6.710	6.670	6.710	400	+0.00(+0.00%)
Dec 11, 2006	6.690	6.790	6.650	6.710	13,300	+0.02(+0.30%)
Dec 08, 2006	6.660	6.700	6.650	6.690	15,800	+0.02(+0.30%)
Dec 07, 2006	6.660	6.680	6.660	6.670	6,000	+0.00(+0.00%)
Dec 06, 2006	6.671	6.678	6.670	6.670	2,700	+0.00(+0.00%)
Dec 05, 2006	6.680	6.700	6.650	6.670	9,200	-0.05(-0.74%)
Dec 04, 2006	6.650	6.720	6.650	6.720	6,700	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.