Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.560 9.850 9.500 9.850 62,400 +0.29(+3.03%)
Dec 30, 2004 9.560 9.600 9.500 9.560 21,500 +0.01(+0.10%)
Dec 29, 2004 9.560 9.640 9.460 9.550 25,700 -0.01(-0.10%)
Dec 28, 2004 9.350 9.600 9.280 9.560 21,000 +0.15(+1.59%)
Dec 27, 2004 9.610 9.610 9.410 9.410 19,700 -0.20(-2.08%)
Dec 23, 2004 9.550 9.660 9.550 9.610 19,300 +0.05(+0.52%)
Dec 22, 2004 9.580 9.690 9.520 9.560 30,100 -0.04(-0.42%)
Dec 21, 2004 9.350 9.600 9.350 9.600 62,200 +0.22(+2.35%)
Dec 20, 2004 9.490 9.600 9.330 9.380 74,500 -0.22(-2.29%)
Dec 17, 2004 9.800 9.800 9.550 9.600 36,800 +0.00(+0.00%)
Dec 16, 2004 9.850 9.930 9.500 9.600 27,300 -0.04(-0.41%)
Dec 15, 2004 9.790 9.870 9.460 9.640 58,100 -0.15(-1.53%)
Dec 14, 2004 9.150 10.47 9.110 9.790 200,700 +0.69(+7.58%)
Dec 13, 2004 9.170 9.180 9.000 9.100 37,200 -0.07(-0.76%)
Dec 10, 2004 9.050 9.200 9.050 9.170 15,400 +0.03(+0.33%)
Dec 09, 2004 9.050 9.150 8.850 9.140 34,800 +0.12(+1.33%)
Dec 08, 2004 8.750 9.020 8.750 9.020 13,000 +0.27(+3.09%)
Dec 07, 2004 9.030 9.030 8.750 8.750 30,900 -0.28(-3.10%)
Dec 06, 2004 9.030 9.100 8.910 9.030 22,800 +0.03(+0.33%)
Dec 03, 2004 9.000 9.200 8.950 9.000 24,600 +0.00(+0.00%)
Dec 02, 2004 9.250 9.250 8.950 9.000 43,900 -0.39(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.