Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.04 -0.66 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.95	34.04	33.84	33.84	408,687	-0.16(-0.48%)
Dec 29, 2011	33.70	34.02	33.69	34.00	497,701	+0.38(+1.14%)
Dec 28, 2011	34.11	34.11	33.60	33.62	356,676	-0.47(-1.37%)
Dec 27, 2011	33.96	34.17	33.91	34.09	332,403	+0.05(+0.16%)
Dec 23, 2011	33.93	34.05	33.85	34.03	393,283	+0.60(+1.79%)
Dec 21, 2011	33.22	33.52	33.02	33.44	595,582	+0.20(+0.61%)
Dec 20, 2011	32.78	33.29	32.78	33.23	466,866	+1.01(+3.12%)
Dec 19, 2011	32.85	32.92	32.13	32.23	723,417	-0.47(-1.44%)
Dec 16, 2011	32.78	33.04	32.58	32.70	411,276	+0.19(+0.57%)
Dec 15, 2011	32.71	32.72	32.39	32.51	1,982,182	+0.21(+0.65%)
Dec 14, 2011	32.44	32.58	32.25	32.30	411,842	-0.31(-0.95%)
Dec 13, 2011	33.26	33.34	32.43	32.61	647,632	-0.41(-1.24%)
Dec 12, 2011	33.26	33.26	32.74	33.02	455,345	-0.50(-1.48%)
Dec 09, 2011	33.09	33.60	33.01	33.52	483,485	+0.62(+1.88%)
Dec 08, 2011	33.50	33.59	32.84	32.90	672,154	-0.84(-2.50%)
Dec 07, 2011	33.51	33.88	33.24	33.74	690,194	+0.02(+0.07%)
Dec 06, 2011	33.73	33.89	33.54	33.72	550,651	-0.05(-0.16%)
Dec 05, 2011	33.98	34.07	33.56	33.78	427,438	+0.44(+1.32%)
Dec 02, 2011	33.61	33.82	33.30	33.33	362,188	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.