Indicators

Hartford Finl Services Gp (NY: HIG )

99.75 -1.12 (-1.11%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.67	39.05	38.38	39.05	2,540,918	+0.60(+1.55%)
Dec 28, 2018	38.78	39.02	38.23	38.45	3,158,389	-0.09(-0.23%)
Dec 27, 2018	37.08	38.54	36.63	38.54	3,791,829	+0.90(+2.38%)
Dec 26, 2018	35.87	37.73	35.61	37.64	4,142,159	+1.84(+5.13%)
Dec 24, 2018	36.85	36.88	35.80	35.80	1,902,046	-1.26(-3.39%)
Dec 21, 2018	37.25	38.36	36.95	37.06	6,331,691	-0.27(-0.73%)
Dec 20, 2018	37.17	37.85	37.07	37.33	5,805,041	-0.15(-0.40%)
Dec 19, 2018	37.15	38.28	37.15	37.48	5,793,016	+0.34(+0.92%)
Dec 18, 2018	36.93	37.70	36.89	37.14	4,238,238	+0.43(+1.17%)
Dec 17, 2018	36.17	37.27	36.00	36.71	6,500,648	+0.46(+1.26%)
Dec 14, 2018	36.09	36.39	35.91	36.25	4,430,328	-0.04(-0.12%)
Dec 13, 2018	36.38	36.63	35.90	36.30	3,465,415	-0.06(-0.17%)
Dec 12, 2018	36.81	37.15	36.34	36.36	3,582,008	+0.04(+0.12%)
Dec 11, 2018	37.01	37.29	36.05	36.31	5,128,500	-0.20(-0.55%)
Dec 10, 2018	36.54	36.71	35.66	36.52	3,784,993	-0.05(-0.14%)
Dec 07, 2018	37.12	37.68	36.44	36.57	3,456,195	-0.63(-1.70%)
Dec 06, 2018	37.28	37.38	36.13	37.20	5,808,946	-0.41(-1.10%)
Dec 04, 2018	38.63	38.89	37.53	37.61	3,545,674	-0.83(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.