Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.05 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.89	47.89	47.89	0	+0.30(+0.63%)
Dec 28, 2017	47.56	47.61	47.18	47.59	604,775	+0.35(+0.75%)
Dec 27, 2017	46.97	47.24	46.80	47.23	1,277,769	-0.12(-0.25%)
Dec 26, 2017	47.20	47.45	47.01	47.35	505,525	-0.14(-0.30%)
Dec 22, 2017	47.34	47.69	47.13	47.49	708,390	+0.33(+0.69%)
Dec 21, 2017	47.12	47.26	46.81	47.17	1,291,763	+0.01(+0.03%)
Dec 20, 2017	47.06	47.33	46.67	47.15	1,113,825	+0.23(+0.49%)
Dec 19, 2017	46.60	47.33	46.48	46.92	1,158,136	+0.52(+1.12%)
Dec 18, 2017	46.40	46.85	46.25	46.40	736,862	-0.05(-0.10%)
Dec 15, 2017	46.30	46.49	46.05	46.45	1,244,768	+0.52(+1.14%)
Dec 14, 2017	45.53	46.34	45.53	45.93	1,303,098	+0.65(+1.43%)
Dec 13, 2017	45.82	45.82	44.90	45.28	1,263,647	-0.60(-1.30%)
Dec 12, 2017	44.91	45.90	44.44	45.88	3,073,823	+0.20(+0.44%)
Dec 11, 2017	44.89	45.73	44.65	45.68	1,505,041	+0.65(+1.44%)
Dec 08, 2017	45.40	45.44	44.81	45.03	563,872	+0.28(+0.63%)
Dec 07, 2017	44.42	44.95	44.38	44.75	841,479	+0.19(+0.43%)
Dec 06, 2017	44.28	44.64	43.66	44.55	1,052,808	+0.19(+0.42%)
Dec 05, 2017	44.73	44.74	44.19	44.36	736,994	-0.01(-0.02%)
Dec 04, 2017	45.37	45.41	44.31	44.37	1,773,652	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.