Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.730 9.691 9.691 9.691 3,455,881 -0.05(-0.47%)
Dec 30, 2009 9.674 9.770 9.617 9.736 3,615,498 +0.04(+0.41%)
Dec 29, 2009 9.787 9.873 9.685 9.696 6,097,922 -0.05(-0.53%)
Dec 28, 2009 9.884 9.935 9.668 9.747 6,992,020 -0.05(-0.46%)
Dec 24, 2009 9.702 9.864 9.668 9.793 2,210,193 +0.14(+1.47%)
Dec 23, 2009 9.611 9.821 9.474 9.651 8,305,702 +0.23(+2.48%)
Dec 22, 2009 9.178 9.474 9.156 9.417 10,445,923 +0.33(+3.63%)
Dec 21, 2009 9.309 9.389 9.065 9.087 8,173,018 -0.11(-1.18%)
Dec 18, 2009 9.224 9.258 9.076 9.196 9,996,595 -0.03(-0.37%)
Dec 17, 2009 9.412 9.417 9.128 9.230 10,915,878 -0.35(-3.68%)
Dec 16, 2009 9.810 9.867 9.543 9.582 10,134,390 -0.15(-1.52%)
Dec 15, 2009 9.799 9.890 9.691 9.730 6,907,368 -0.16(-1.61%)
Dec 14, 2009 9.884 9.941 9.782 9.890 7,362,482 +0.01(+0.12%)
Dec 11, 2009 9.861 9.907 9.747 9.878 8,496,796 +0.06(+0.58%)
Dec 10, 2009 9.804 9.878 9.679 9.821 8,615,868 +0.18(+1.83%)
Dec 09, 2009 9.452 9.691 9.395 9.645 11,023,766 +0.23(+2.42%)
Dec 08, 2009 9.622 9.708 9.355 9.417 11,550,818 -0.28(-2.88%)
Dec 07, 2009 9.639 9.947 9.611 9.696 10,766,019 +0.12(+1.25%)
Dec 04, 2009 9.952 10.04 9.486 9.577 12,246,458 -0.06(-0.65%)
Dec 03, 2009 9.890 9.986 9.588 9.639 12,933,235 -0.05(-0.47%)
Dec 02, 2009 9.582 9.730 9.554 9.685 12,994,213 +0.23(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.